Opulous Historical Data

OPUL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0616
-11.60%
$22.68 million $721,141
Oct 29, 2024 $0.0697
+12.61%
$25.66 million $757,286
Oct 28, 2024 $0.0619
-5.89%
$22.79 million $652,172
Oct 27, 2024 $0.0658
+9.54%
$24.21 million $828,271
Oct 26, 2024 $0.06
-2.47%
$21.86 million $795,692
Oct 25, 2024 $0.0615
-12.52%
$22.41 million $895,002
Oct 24, 2024 $0.0703
+3.04%
$25.62 million $822,846
Oct 23, 2024 $0.0683
-6.26%
$24.87 million $872,650
Oct 22, 2024 $0.0728
-1.10%
$26.53 million $697,918
Oct 21, 2024 $0.0739
-3.94%
$26.92 million $789,554
Oct 20, 2024 $0.077
+0.57%
$28.06 million $825,118
Oct 19, 2024 $0.0766
-5.68%
$27.91 million $869,482
Oct 18, 2024 $0.0812
+2.62%
$29.59 million $910,257
Oct 17, 2024 $0.0791
-12.11%
$28.83 million $1.1 million
Oct 16, 2024 $0.09
+14.10%
$32.79 million $1.27 million
Oct 15, 2024 $0.0789
-0.17%
$28.75 million $1.07 million
Oct 14, 2024 $0.0791
+10.08%
$28.82 million $846,827
Oct 13, 2024 $0.0718
-2.79%
$26.17 million $754,346
Oct 12, 2024 $0.074
-0.80%
$26.96 million $748,166
Oct 11, 2024 $0.0746
-1.56%
$27.18 million $845,452
Oct 10, 2024 $0.0758
-3.03%
$27.61 million $684,385
Oct 9, 2024 $0.0782
-2.35%
$28.48 million $803,956
Oct 8, 2024 $0.0801
-0.58%
$29.17 million $765,005
Oct 7, 2024 $0.0806
-0.24%
$29.34 million $858,452
Oct 6, 2024 $0.0807
-0.01%
$29.41 million $640,437
Oct 5, 2024 $0.0808
-2.54%
$29.42 million $847,948
Oct 4, 2024 $0.0828
+5.98%
$30.14 million $751,554
Oct 3, 2024 $0.078
-2.62%
$28.42 million $707,215
Oct 2, 2024 $0.0801
-2.86%
$29.18 million $1.11 million
Oct 1, 2024 $0.0824
-9.56%
$30.01 million $1.73 million
Sep 30, 2024 $0.0911
+2.91%
$33.18 million $1.42 million
Sep 29, 2024 $0.0888
+12.89%
$32.34 million $1.51 million
Sep 28, 2024 $0.0786
-10.43%
$28.59 million $1.53 million
Sep 27, 2024 $0.0876
+15.92%
$31.86 million $2.4 million
Sep 26, 2024 $0.0755
-3.52%
$27.47 million $1.43 million
Sep 25, 2024 $0.0783
-3.58%
$28.48 million $1.91 million
Sep 24, 2024 $0.0812
+6.98%
$29.54 million $1.83 million
Sep 23, 2024 $0.0759
-3.93%
$27.61 million $1.73 million
Sep 22, 2024 $0.079
-6.44%
$28.73 million $1.89 million
Sep 21, 2024 $0.0845
-2.83%
$30.7 million $1.36 million
Sep 20, 2024 $0.0867
+30.70%
$31.51 million $1.99 million
Sep 19, 2024 $0.0663
+3.75%
$24.12 million $1.32 million
Sep 18, 2024 $0.064
-0.67%
$23.26 million $1.5 million
Sep 17, 2024 $0.0644
+3.08%
$23.42 million $1.41 million
Sep 16, 2024 $0.0625
+1.87%
$22.73 million $1.59 million
Sep 15, 2024 $0.0614
-2.34%
$22.31 million $1.02 million
Sep 14, 2024 $0.0628
-3.86%
$22.8 million $963,261
Sep 13, 2024 $0.0654
+0.81%
$23.75 million $1.22 million
Sep 12, 2024 $0.0648
+11.09%
$23.54 million $856,428
Sep 11, 2024 $0.0583
+15.11%
$21.19 million $1.68 million