Coinranking
Opulous Historical Data
OPUL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2024 | $0.0507 | +5.11% | ||
| Sep 9, 2024 | $0.0485 | -1.17% | ||
| Sep 8, 2024 | $0.0491 | +5.31% | ||
| Sep 7, 2024 | $0.0466 | -5.66% | ||
| Sep 6, 2024 | $0.0494 | +3.72% | ||
| Sep 5, 2024 | $0.0475 | -4.75% | ||
| Sep 4, 2024 | $0.0498 | +0.51% | ||
| Sep 3, 2024 | $0.0496 | -3.31% | ||
| Sep 2, 2024 | $0.0512 | -1.59% | ||
| Sep 1, 2024 | $0.0521 | -4.77% | ||
| Aug 31, 2024 | $0.0547 | -6.02% | ||
| Aug 30, 2024 | $0.0582 | -0.84% | ||
| Aug 29, 2024 | $0.0587 | +2.27% | ||
| Aug 28, 2024 | $0.0574 | -0.47% | ||
| Aug 27, 2024 | $0.0577 | -6.41% | ||
| Aug 26, 2024 | $0.0616 | -3.84% | ||
| Aug 25, 2024 | $0.0641 | -1.67% | ||
| Aug 24, 2024 | $0.0652 | +1.42% | ||
| Aug 23, 2024 | $0.0642 | +5.99% | ||
| Aug 22, 2024 | $0.0606 | -0.28% | ||
| Aug 21, 2024 | $0.0608 | +0.85% | ||
| Aug 20, 2024 | $0.0603 | -0.71% | ||
| Aug 19, 2024 | $0.0607 | +0.48% | ||
| Aug 18, 2024 | $0.0604 | +0.97% | ||
| Aug 17, 2024 | $0.0598 | -3.71% | ||
| Aug 16, 2024 | $0.0621 | +4.60% | ||
| Aug 15, 2024 | $0.0594 | -2.75% | ||
| Aug 14, 2024 | $0.0611 | +3.69% | ||
| Aug 13, 2024 | $0.0589 | -1.74% | ||
| Aug 12, 2024 | $0.0599 | +0.61% | ||
| Aug 11, 2024 | $0.0596 | -8.93% | ||
| Aug 10, 2024 | $0.0654 | +3.45% | ||
| Aug 9, 2024 | $0.0632 | -1.15% | ||
| Aug 8, 2024 | $0.064 | +8.58% | ||
| Aug 7, 2024 | $0.0589 | -3.56% | ||
| Aug 6, 2024 | $0.0611 | +5.00% | ||
| Aug 5, 2024 | $0.0582 | -10.31% | ||
| Aug 4, 2024 | $0.0649 | -9.18% | ||
| Aug 3, 2024 | $0.0714 | -6.72% | ||
| Aug 2, 2024 | $0.0766 | -4.29% | ||
| Aug 1, 2024 | $0.08 | -0.43% | ||
| Jul 31, 2024 | $0.0803 | -0.26% | ||
| Jul 30, 2024 | $0.0806 | -1.31% | ||
| Jul 29, 2024 | $0.0816 | -1.04% | ||
| Jul 28, 2024 | $0.0825 | -1.68% | ||
| Jul 27, 2024 | $0.0839 | -1.19% | ||
| Jul 26, 2024 | $0.0849 | +4.20% | ||
| Jul 25, 2024 | $0.0815 | -8.20% | ||
| Jul 24, 2024 | $0.0888 | +2.99% | ||
| Jul 23, 2024 | $0.0862 | -3.99% | ||