Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0567
-6.04%
$20.87 million $714,847
Nov 1, 2024 $0.0603
-0.27%
$22.21 million $723,622
Oct 31, 2024 $0.0605
-1.81%
$22.27 million $617,112
Oct 30, 2024 $0.0616
-11.60%
$22.68 million $721,141
Oct 29, 2024 $0.0697
+12.61%
$25.66 million $757,286
Oct 28, 2024 $0.0619
-5.89%
$22.79 million $652,172
Oct 27, 2024 $0.0658
+9.54%
$24.21 million $828,271
Oct 26, 2024 $0.06
-2.47%
$21.86 million $795,692
Oct 25, 2024 $0.0615
-12.52%
$22.41 million $895,002
Oct 24, 2024 $0.0703
+3.04%
$25.62 million $822,846
Oct 23, 2024 $0.0683
-6.26%
$24.87 million $872,650
Oct 22, 2024 $0.0728
-1.10%
$26.53 million $697,918
Oct 21, 2024 $0.0739
-3.94%
$26.92 million $789,554
Oct 20, 2024 $0.077
+0.57%
$28.06 million $825,118
Oct 19, 2024 $0.0766
-5.68%
$27.91 million $869,482
Oct 18, 2024 $0.0812
+2.62%
$29.59 million $910,257
Oct 17, 2024 $0.0791
-12.11%
$28.83 million $1.1 million
Oct 16, 2024 $0.09
+14.10%
$32.79 million $1.27 million
Oct 15, 2024 $0.0789
-0.17%
$28.75 million $1.07 million
Oct 14, 2024 $0.0791
+10.08%
$28.82 million $846,827
Oct 13, 2024 $0.0718
-2.79%
$26.17 million $754,346
Oct 12, 2024 $0.074
-0.80%
$26.96 million $748,166
Oct 11, 2024 $0.0746
-1.56%
$27.18 million $845,452
Oct 10, 2024 $0.0758
-3.03%
$27.61 million $684,385
Oct 9, 2024 $0.0782
-2.35%
$28.48 million $803,956
Oct 8, 2024 $0.0801
-0.58%
$29.17 million $765,005
Oct 7, 2024 $0.0806
-0.24%
$29.34 million $858,452
Oct 6, 2024 $0.0807
-0.01%
$29.41 million $640,437
Oct 5, 2024 $0.0808
-2.54%
$29.42 million $847,948
Oct 4, 2024 $0.0828
+5.98%
$30.14 million $751,554
Oct 3, 2024 $0.078
-2.62%
$28.42 million $707,215
Oct 2, 2024 $0.0801
-2.86%
$29.18 million $1.11 million
Oct 1, 2024 $0.0824
-9.56%
$30.01 million $1.73 million
Sep 30, 2024 $0.0911
+2.91%
$33.18 million $1.42 million
Sep 29, 2024 $0.0888
+12.89%
$32.34 million $1.51 million
Sep 28, 2024 $0.0786
-10.43%
$28.59 million $1.53 million
Sep 27, 2024 $0.0876
+15.92%
$31.86 million $2.4 million
Sep 26, 2024 $0.0755
-3.52%
$27.47 million $1.43 million
Sep 25, 2024 $0.0783
-3.58%
$28.48 million $1.91 million
Sep 24, 2024 $0.0812
+6.98%
$29.54 million $1.83 million
Sep 23, 2024 $0.0759
-3.93%
$27.61 million $1.73 million
Sep 22, 2024 $0.079
-6.44%
$28.73 million $1.89 million
Sep 21, 2024 $0.0845
-2.83%
$30.7 million $1.36 million
Sep 20, 2024 $0.0867
+30.70%
$31.51 million $1.99 million
Sep 19, 2024 $0.0663
+3.75%
$24.12 million $1.32 million
Sep 18, 2024 $0.064
-0.67%
$23.26 million $1.5 million
Sep 17, 2024 $0.0644
+3.08%
$23.42 million $1.41 million
Sep 16, 2024 $0.0625
+1.87%
$22.73 million $1.59 million
Sep 15, 2024 $0.0614
-2.34%
$22.31 million $1.02 million
Sep 14, 2024 $0.0628
-3.86%
$22.8 million $963,261