Opulous Historical Data

OPUL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0898
-1.99%
$31.66 million $12.16 million
Jul 21, 2024 $0.0916
-6.11%
$32.3 million $1.04 million
Jul 20, 2024 $0.0975
-2.51%
$34.21 million $609,724
Jul 19, 2024 $0.1
+2.41%
$35.11 million $740,610
Jul 18, 2024 $0.0977
-7.73%
$34.28 million $588,041
Jul 17, 2024 $0.106
+3.32%
$37.15 million $599,338
Jul 16, 2024 $0.103
-5.42%
$35.96 million $726,347
Jul 15, 2024 $0.108
+11.63%
$38.02 million $602,021
Jul 14, 2024 $0.0971
+6.06%
$34.06 million $732,169
Jul 13, 2024 $0.0916
+6.41%
$32.04 million $488,962
Jul 12, 2024 $0.086
-2.10%
$30.11 million $446,654
Jul 11, 2024 $0.0879
-2.61%
$30.76 million $568,118
Jul 10, 2024 $0.0902
+3.68%
$31.58 million $785,325
Jul 9, 2024 $0.087
+11.58%
$30.46 million $726,323
Jul 8, 2024 $0.078
+3.16%
$27.3 million $1.01 million
Jul 7, 2024 $0.0756
-6.92%
$26.46 million $992,061
Jul 6, 2024 $0.0812
-0.06%
$28.43 million $727,812
Jul 5, 2024 $0.0813
-6.71%
$28.45 million $910,237
Jul 4, 2024 $0.087
-7.18%
$30.46 million $688,948
Jul 3, 2024 $0.0938
-11.17%
$32.82 million $713,203
Jul 2, 2024 $0.106
-1.35%
$36.94 million $633,353
Jul 1, 2024 $0.107
+9.46%
$37.45 million $786,727
Jun 30, 2024 $0.0978
+3.90%
$34.21 million $660,169
Jun 29, 2024 $0.0943
+2.61%
$32.99 million $813,952
Jun 28, 2024 $0.0919
-10.24%
$32.16 million $751,456
Jun 27, 2024 $0.102
+0.57%
$35.82 million $613,822
Jun 26, 2024 $0.102
-3.34%
$35.62 million $831,986
Jun 25, 2024 $0.105
+11.22%
$36.85 million $747,783
Jun 24, 2024 $0.0947
-5.62%
$33.13 million $1.05 million
Jun 23, 2024 $0.1
-4.23%
$35.1 million $714,181
Jun 22, 2024 $0.105
-2.09%
$36.64 million $838,789
Jun 21, 2024 $0.107
-7.57%
$37.42 million $706,542
Jun 20, 2024 $0.116
-0.08%
$40.53 million $780,335
Jun 19, 2024 $0.116
+5.35%
$40.58 million $749,978
Jun 18, 2024 $0.11
-3.66%
$38.53 million $940,637
Jun 17, 2024 $0.114
-6.52%
$39.99 million $671,379
Jun 16, 2024 $0.122
-1.12%
$42.78 million $551,006
Jun 15, 2024 $0.124
+1.62%
$43.27 million $690,496
Jun 14, 2024 $0.122
-3.52%
$42.58 million $772,268
Jun 13, 2024 $0.126
-12.92%
$44.13 million $789,018
Jun 12, 2024 $0.145
+4.16%
$50.68 million $941,877
Jun 11, 2024 $0.139
-6.61%
$48.66 million $719,664
Jun 10, 2024 $0.149
-0.74%
$52.1 million $723,217
Jun 9, 2024 $0.15
+0.08%
$52.49 million $611,445
Jun 8, 2024 $0.15
-5.62%
$52.4 million $695,068
Jun 7, 2024 $0.159
-7.42%
$55.57 million $1.04 million
Jun 6, 2024 $0.172
+0.91%
$60.04 million $971,088
Jun 5, 2024 $0.17
+3.70%
$59.5 million $1.04 million
Jun 4, 2024 $0.164
+4.13%
$57.38 million $919,377
Jun 3, 2024 $0.158
-3.08%
$55.1 million $800,868