Opulous Historical Data

OPUL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.162
-7.01%
$56.83 million $1.05 million
Jun 1, 2024 $0.175
+1.42%
$60.74 million $883,343
May 31, 2024 $0.172
-10.29%
$59.89 million $1.11 million
May 30, 2024 $0.192
-1.58%
$66.83 million $1.14 million
May 29, 2024 $0.195
-6.50%
$67.73 million $877,325
May 28, 2024 $0.209
-5.92%
$72.59 million $1.04 million
May 27, 2024 $0.222
+6.90%
$77.16 million $1.18 million
May 26, 2024 $0.208
-6.08%
$72.18 million $978,735
May 25, 2024 $0.221
-1.76%
$76.93 million $1.52 million
May 24, 2024 $0.225
+12.36%
$78.23 million $2.01 million
May 23, 2024 $0.2
+13.37%
$69.64 million $1.94 million
May 22, 2024 $0.177
-6.62%
$61.42 million $965,974
May 21, 2024 $0.189
+1.42%
$65.77 million $1.39 million
May 20, 2024 $0.187
+3.51%
$64.85 million $1.69 million
May 19, 2024 $0.18
-1.25%
$62.66 million $1.11 million
May 18, 2024 $0.183
-0.83%
$63.45 million $846,917
May 17, 2024 $0.184
+4.83%
$63.98 million $1.16 million
May 16, 2024 $0.176
+5.99%
$61.03 million $1.69 million
May 15, 2024 $0.166
+10.44%
$57.55 million $1.06 million
May 14, 2024 $0.15
-3.52%
$52.11 million $737,158
May 13, 2024 $0.155
-3.33%
$54.01 million $866,107
May 12, 2024 $0.161
-2.09%
$55.88 million $798,121
May 11, 2024 $0.164
+7.40%
$57.06 million $957,407
May 10, 2024 $0.153
-6.11%
$53.13 million $947,409
May 9, 2024 $0.163
+6.58%
$56.59 million $1.03 million
May 8, 2024 $0.153
-5.37%
$53.09 million $782,869
May 7, 2024 $0.161
-0.26%
$56.12 million $877,926
May 6, 2024 $0.162
-1.79%
$56.27 million $1.08 million
May 5, 2024 $0.165
+0.42%
$57.3 million $909,867
May 4, 2024 $0.164
+2.49%
$57.04 million $836,437
May 3, 2024 $0.16
+8.31%
$55.66 million $1.22 million
May 2, 2024 $0.148
-0.50%
$51.39 million $995,851
May 1, 2024 $0.149
+2.68%
$51.65 million $1.21 million
Apr 30, 2024 $0.145
-6.47%
$50.28 million $1.39 million
Apr 29, 2024 $0.155
-7.01%
$53.75 million $1.67 million
Apr 28, 2024 $0.166
-2.61%
$57.8 million $1.79 million
Apr 27, 2024 $0.171
-3.73%
$59.34 million $1.61 million
Apr 26, 2024 $0.177
-7.56%
$61.64 million $2.07 million
Apr 25, 2024 $0.192
+13.67%
$66.7 million $1.98 million
Apr 24, 2024 $0.169
-2.50%
$58.68 million $1.79 million
Apr 23, 2024 $0.173
-0.81%
$60.18 million $1.18 million
Apr 22, 2024 $0.175
-1.85%
$60.67 million $978,646
Apr 21, 2024 $0.178
-7.37%
$61.82 million $1.06 million
Apr 20, 2024 $0.192
+2.27%
$66.71 million $1.1 million
Apr 19, 2024 $0.188
-3.68%
$65.23 million $1.38 million
Apr 18, 2024 $0.195
+8.22%
$67.72 million $1.25 million
Apr 17, 2024 $0.18
+5.65%
$62.57 million $1.28 million
Apr 16, 2024 $0.171
-1.43%
$59.23 million $1.16 million
Apr 15, 2024 $0.173
-9.58%
$60.09 million $1.61 million
Apr 14, 2024 $0.191
+1.02%
$66.45 million $1.75 million