Opulous Historical Data

OPUL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.189
-8.66%
$65.76 million $2.47 million
Apr 12, 2024 $0.207
-6.50%
$71.99 million $2.69 million
Apr 11, 2024 $0.222
-9.58%
$76.99 million $2.4 million
Apr 10, 2024 $0.245
+0.89%
$85.15 million $2.31 million
Apr 9, 2024 $0.243
-13.59%
$84.39 million $3.32 million
Apr 8, 2024 $0.281
+4.51%
$97.68 million $2.14 million
Apr 7, 2024 $0.269
+11.77%
$93.47 million $1.7 million
Apr 6, 2024 $0.241
-1.73%
$83.56 million $1.58 million
Apr 5, 2024 $0.245
-6.89%
$85.03 million $1.54 million
Apr 4, 2024 $0.263
+1.44%
$91.31 million $1.63 million
Apr 3, 2024 $0.26
-1.94%
$90.02 million $1.99 million
Apr 2, 2024 $0.265
-6.97%
$91.8 million $3.53 million
Apr 1, 2024 $0.285
-12.56%
$98.68 million $4.28 million
Mar 31, 2024 $0.325
+18.91%
$112.86 million $3.85 million
Mar 30, 2024 $0.274
-11.58%
$80.55 million $4.72 million
Mar 29, 2024 $0.31
-6.08%
$91.1 million $4.48 million
Mar 28, 2024 $0.33
-6.80%
$96.99 million $8.02 million
Mar 27, 2024 $0.354
+31.55%
$104.06 million $13.13 million
Mar 26, 2024 $0.269
-2.65%
$79.11 million $5.64 million
Mar 25, 2024 $0.276
+14.62%
$81.24 million $4.29 million
Mar 24, 2024 $0.241
+5.16%
$70.89 million $2.67 million
Mar 23, 2024 $0.229
+2.53%
$67.35 million $2.49 million
Mar 22, 2024 $0.223
-8.49%
$65.61 million $4.05 million
Mar 21, 2024 $0.244
+20.30%
$71.72 million $5.18 million
Mar 20, 2024 $0.203
+22.51%
$59.62 million $3.03 million
Mar 19, 2024 $0.165
-17.01%
$48.69 million $2.28 million
Mar 18, 2024 $0.199
-4.90%
$58.65 million $1.9 million
Mar 17, 2024 $0.21
+2.41%
$61.67 million $2.22 million
Mar 16, 2024 $0.205
-18.31%
$60.2 million $3.85 million
Mar 15, 2024 $0.251
+9.01%
$73.7 million $6.17 million
Mar 14, 2024 $0.23
+25.44%
$67.72 million $5.96 million
Mar 13, 2024 $0.183
-6.40%
$53.97 million $1.64 million
Mar 12, 2024 $0.196
+0.72%
$57.72 million $2.36 million
Mar 11, 2024 $0.195
-1.09%
$57.36 million $2.23 million
Mar 10, 2024 $0.197
+6.96%
$57.97 million $3.56 million
Mar 9, 2024 $0.184
+21.90%
$53.41 million $2.96 million
Mar 8, 2024 $0.151
-0.68%
$43.81 million $2.68 million
Mar 7, 2024 $0.152
+21.41%
$43.95 million $3.73 million
Mar 6, 2024 $0.125
+13.66%
$36.19 million $2.93 million
Mar 5, 2024 $0.11
-7.24%
$31.84 million $2.1 million
Mar 4, 2024 $0.118
-7.01%
$34.31 million $1.96 million
Mar 3, 2024 $0.127
-2.23%
$36.9 million $1.72 million
Mar 2, 2024 $0.13
-4.75%
$37.79 million $2.08 million
Mar 1, 2024 $0.137
+7.70%
$39.62 million $1.87 million
Feb 29, 2024 $0.127
-6.74%
$36.82 million $1.95 million
Feb 28, 2024 $0.136
+3.06%
$39.51 million $2.46 million
Feb 27, 2024 $0.132
-2.17%
$38.34 million $2.11 million
Feb 26, 2024 $0.135
+4.38%
$39.18 million $2.07 million
Feb 25, 2024 $0.129
+8.58%
$37.54 million $2.33 million
Feb 24, 2024 $0.119
-2.06%
$34.56 million $1.95 million