Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.17
+3.70%
$59.5 million $1.04 million
Jun 4, 2024 $0.164
+4.13%
$57.38 million $919,377
Jun 3, 2024 $0.158
-3.08%
$55.1 million $800,868
Jun 2, 2024 $0.162
-7.01%
$56.83 million $1.05 million
Jun 1, 2024 $0.175
+1.42%
$60.74 million $883,343
May 31, 2024 $0.172
-10.29%
$59.89 million $1.11 million
May 30, 2024 $0.192
-1.58%
$66.83 million $1.14 million
May 29, 2024 $0.195
-6.50%
$67.73 million $877,325
May 28, 2024 $0.209
-5.92%
$72.59 million $1.04 million
May 27, 2024 $0.222
+6.90%
$77.16 million $1.18 million
May 26, 2024 $0.208
-6.08%
$72.18 million $978,735
May 25, 2024 $0.221
-1.76%
$76.93 million $1.52 million
May 24, 2024 $0.225
+12.36%
$78.23 million $2.01 million
May 23, 2024 $0.2
+13.37%
$69.64 million $1.94 million
May 22, 2024 $0.177
-6.62%
$61.42 million $965,974
May 21, 2024 $0.189
+1.42%
$65.77 million $1.39 million
May 20, 2024 $0.187
+3.51%
$64.85 million $1.69 million
May 19, 2024 $0.18
-1.25%
$62.66 million $1.11 million
May 18, 2024 $0.183
-0.83%
$63.45 million $846,917
May 17, 2024 $0.184
+4.83%
$63.98 million $1.16 million
May 16, 2024 $0.176
+5.99%
$61.03 million $1.69 million
May 15, 2024 $0.166
+10.44%
$57.55 million $1.06 million
May 14, 2024 $0.15
-3.52%
$52.11 million $737,158
May 13, 2024 $0.155
-3.33%
$54.01 million $866,107
May 12, 2024 $0.161
-2.09%
$55.88 million $798,121
May 11, 2024 $0.164
+7.40%
$57.06 million $957,407
May 10, 2024 $0.153
-6.11%
$53.13 million $947,409
May 9, 2024 $0.163
+6.58%
$56.59 million $1.03 million
May 8, 2024 $0.153
-5.37%
$53.09 million $782,869
May 7, 2024 $0.161
-0.26%
$56.12 million $877,926
May 6, 2024 $0.162
-1.79%
$56.27 million $1.08 million
May 5, 2024 $0.165
+0.42%
$57.3 million $909,867
May 4, 2024 $0.164
+2.49%
$57.04 million $836,437
May 3, 2024 $0.16
+8.31%
$55.66 million $1.22 million
May 2, 2024 $0.148
-0.50%
$51.39 million $995,851
May 1, 2024 $0.149
+2.68%
$51.65 million $1.21 million
Apr 30, 2024 $0.145
-6.47%
$50.28 million $1.39 million
Apr 29, 2024 $0.155
-7.01%
$53.75 million $1.67 million
Apr 28, 2024 $0.166
-2.61%
$57.8 million $1.79 million
Apr 27, 2024 $0.171
-3.73%
$59.34 million $1.61 million
Apr 26, 2024 $0.177
-7.56%
$61.64 million $2.07 million
Apr 25, 2024 $0.192
+13.67%
$66.7 million $1.98 million
Apr 24, 2024 $0.169
-2.50%
$58.68 million $1.79 million
Apr 23, 2024 $0.173
-0.81%
$60.18 million $1.18 million
Apr 22, 2024 $0.175
-1.85%
$60.67 million $978,646
Apr 21, 2024 $0.178
-7.37%
$61.82 million $1.06 million
Apr 20, 2024 $0.192
+2.27%
$66.71 million $1.1 million
Apr 19, 2024 $0.188
-3.68%
$65.23 million $1.38 million
Apr 18, 2024 $0.195
+8.22%
$67.72 million $1.25 million
Apr 17, 2024 $0.18
+5.65%
$62.57 million $1.28 million