Opulous Historical Data

OPUL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.122
+15.40%
$35.29 million $3.08 million
Feb 22, 2024 $0.105
-0.16%
$30.58 million $1.61 million
Feb 21, 2024 $0.106
-0.55%
$30.63 million $1.53 million
Feb 20, 2024 $0.106
-7.59%
$30.79 million $1.76 million
Feb 19, 2024 $0.115
+14.60%
$33.3 million $2.99 million
Feb 18, 2024 $0.1
+1.26%
$29.06 million $1.45 million
Feb 17, 2024 $0.0989
-0.20%
$28.67 million $1.35 million
Feb 16, 2024 $0.0991
-2.77%
$28.73 million $2.31 million
Feb 15, 2024 $0.102
+0.65%
$29.55 million $2.18 million
Feb 14, 2024 $0.101
+1.64%
$29.36 million $1.85 million
Feb 13, 2024 $0.0997
-0.71%
$28.89 million $2.43 million
Feb 12, 2024 $0.1
+1.13%
$29.09 million $3.15 million
Feb 11, 2024 $0.0992
+4.07%
$28.76 million $2.52 million
Feb 10, 2024 $0.0954
+1.64%
$27.64 million $2.1 million
Feb 9, 2024 $0.0938
-1.23%
$27.19 million $2.55 million
Feb 8, 2024 $0.095
-0.08%
$27.53 million $2.73 million
Feb 7, 2024 $0.0951
+0.82%
$27.55 million $2.18 million
Feb 6, 2024 $0.0943
-3.91%
$27.33 million $2.21 million
Feb 5, 2024 $0.0981
+2.78%
$28.44 million $2.65 million
Feb 4, 2024 $0.0955
+1.60%
$27.67 million $2.59 million
Feb 3, 2024 $0.0939
+0.24%
$27.21 million $2.47 million
Feb 2, 2024 $0.0937
-0.17%
$27.15 million $2.67 million
Feb 1, 2024 $0.0939
-2.39%
$27.2 million $2.93 million
Jan 31, 2024 $0.0962
-8.38%
$27.86 million $3.51 million
Jan 30, 2024 $0.105
-8.06%
$30.41 million $3.69 million
Jan 29, 2024 $0.114
-0.30%
$33.08 million $3.61 million
Jan 28, 2024 $0.115
+0.98%
$33.18 million $3.57 million
Jan 27, 2024 $0.113
+1.94%
$32.85 million $1.97 million
Jan 26, 2024 $0.111
+5.24%
$32.23 million $2.61 million
Jan 25, 2024 $0.106
-1.07%
$30.61 million $2.66 million
Jan 24, 2024 $0.107
+6.19%
$30.95 million $3.34 million
Jan 23, 2024 $0.101
-2.63%
$29.14 million $3.9 million
Jan 22, 2024 $0.103
-7.29%
$29.93 million $3.39 million
Jan 21, 2024 $0.111
-1.00%
$32.28 million $2.71 million
Jan 20, 2024 $0.113
-1.80%
$32.59 million $2.86 million
Jan 19, 2024 $0.115
+2.30%
$33.18 million $2.83 million
Jan 18, 2024 $0.112
-7.47%
$32.44 million $2.95 million
Jan 17, 2024 $0.121
-3.91%
$35.06 million $2.66 million
Jan 16, 2024 $0.126
-3.07%
$36.5 million $1.79 million
Jan 15, 2024 $0.13
+7.20%
$37.66 million $1.94 million
Jan 14, 2024 $0.121
-3.54%
$35.13 million $1.71 million
Jan 13, 2024 $0.126
-1.38%
$36.38 million $3.48 million
Jan 12, 2024 $0.128
-3.70%
$36.88 million $6.26 million
Jan 11, 2024 $0.133
+18.29%
$38.32 million $5.06 million
Jan 10, 2024 $0.112
+2.28%
$32.39 million $2.92 million
Jan 9, 2024 $0.11
-4.99%
$31.67 million $2.18 million
Jan 8, 2024 $0.115
+4.08%
$33.33 million $1.45 million
Jan 7, 2024 $0.111
+1.22%
$32 million $980,476
Jan 6, 2024 $0.109
-4.64%
$31.61 million $1.01 million
Jan 5, 2024 $0.115
-6.93%
$33.14 million $1.1 million