Opulous Historical Data

OPUL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0913
-6.34%
$ 24.14 million $ 1.49 million
Nov 6, 2023 $ 0.0975
-12.18%
$ 25.81 million $ 1.49 million
Nov 5, 2023 $ 0.111
-4.47%
$ 29.35 million $ 1.32 million
Nov 4, 2023 $ 0.116
+10.91%
$ 30.73 million $ 1.43 million
Nov 3, 2023 $ 0.105
+0.30%
$ 27.71 million $ 1.34 million
Nov 2, 2023 $ 0.105
-7.06%
$ 27.61 million $ 1.51 million
Nov 1, 2023 $ 0.112
+3.84%
$ 29.71 million $ 1.78 million
Oct 31, 2023 $ 0.108
+20.10%
$ 28.62 million $ 2 million
Oct 30, 2023 $ 0.0902
+12.69%
$ 23.83 million $ 1.46 million
Oct 29, 2023 $ 0.0801
-0.26%
$ 21.18 million $ 1.36 million
Oct 28, 2023 $ 0.0803
-0.95%
$ 21.21 million $ 1.17 million
Oct 27, 2023 $ 0.0811
+18.23%
$ 21.42 million $ 1.73 million
Oct 26, 2023 $ 0.0686
+11.66%
$ 18.12 million $ 1.59 million
Oct 25, 2023 $ 0.0614
+18.11%
$ 16.23 million $ 1.18 million
Oct 24, 2023 $ 0.052
+3.91%
$ 13.74 million $ 797,771
Oct 23, 2023 $ 0.0501
-4.00%
$ 13.22 million $ 742,366
Oct 22, 2023 $ 0.0521
-0.08%
$ 13.77 million $ 631,043
Oct 21, 2023 $ 0.0522
+5.71%
$ 13.78 million $ 737,104
Oct 20, 2023 $ 0.0493
-1.51%
$ 12.95 million $ 650,991
Oct 19, 2023 $ 0.0501
-1.26%
$ 13.15 million $ 810,272
Oct 18, 2023 $ 0.0508
-0.98%
$ 13.32 million $ 694,873
Oct 17, 2023 $ 0.0513
+12.67%
$ 13.47 million $ 990,353
Oct 16, 2023 $ 0.0455
-1.60%
$ 11.95 million $ 502,776
Oct 15, 2023 $ 0.0463
+0.02%
$ 12.14 million $ 515,275
Oct 14, 2023 $ 0.0463
-0.55%
$ 12.14 million $ 599,660
Oct 13, 2023 $ 0.0465
-0.47%
$ 12.21 million $ 624,540
Oct 12, 2023 $ 0.0467
-2.78%
$ 12.27 million $ 596,994
Oct 11, 2023 $ 0.0481
-5.02%
$ 12.62 million $ 636,199
Oct 10, 2023 $ 0.0506
-0.14%
$ 13.28 million $ 685,919
Oct 9, 2023 $ 0.0507
+1.54%
$ 13.29 million $ 1.02 million
Oct 8, 2023 $ 0.0499
+1.56%
$ 13.09 million $ 564,981
Oct 7, 2023 $ 0.0491
+1.14%
$ 12.89 million $ 596,944
Oct 6, 2023 $ 0.0486
-4.35%
$ 12.74 million $ 721,200
Oct 5, 2023 $ 0.0508
-1.35%
$ 13.32 million $ 725,234
Oct 4, 2023 $ 0.0515
-1.79%
$ 13.5 million $ 706,827
Oct 3, 2023 $ 0.0524
+1.04%
$ 13.75 million $ 574,560
Oct 2, 2023 $ 0.0519
+0.86%
$ 13.61 million $ 639,066
Oct 1, 2023 $ 0.0514
-1.30%
$ 13.49 million $ 569,876
Sep 30, 2023 $ 0.0521
+1.95%
$ 13.67 million $ 547,000
Sep 29, 2023 $ 0.0511
-4.29%
$ 13.41 million $ 564,393
Sep 28, 2023 $ 0.0534
+1.48%
$ 14 million $ 692,740
Sep 27, 2023 $ 0.0526
-4.72%
$ 13.81 million $ 673,723
Sep 26, 2023 $ 0.0552
-0.19%
$ 14.49 million $ 670,108
Sep 25, 2023 $ 0.0553
-2.12%
$ 14.51 million $ 736,433
Sep 24, 2023 $ 0.0565
+0.74%
$ 14.83 million $ 489,459
Sep 23, 2023 $ 0.0561
+0.98%
$ 14.72 million $ 501,094
Sep 22, 2023 $ 0.0556
-2.36%
$ 14.57 million $ 622,565
Sep 21, 2023 $ 0.0569
-0.55%
$ 14.93 million $ 731,594
Sep 20, 2023 $ 0.0572
+0.17%
$ 15.01 million $ 730,898
Sep 19, 2023 $ 0.0571
-6.12%
$ 14.99 million $ 1 million