Opulous Historical Data

OPUL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.123
+12.41%
$35.63 million $2.34 million
Jan 3, 2024 $0.11
-6.44%
$31.7 million $2.19 million
Jan 2, 2024 $0.117
-2.44%
$33.88 million $2.08 million
Jan 1, 2024 $0.12
+3.74%
$34.72 million $1.17 million
Dec 31, 2023 $0.116
+0.35%
$33.47 million $1.19 million
Dec 30, 2023 $0.115
-9.91%
$32.43 million $1.9 million
Dec 29, 2023 $0.128
-3.50%
$36 million $1.33 million
Dec 28, 2023 $0.133
+1.65%
$37.3 million $1.37 million
Dec 27, 2023 $0.13
+0.82%
$36.7 million $1.69 million
Dec 26, 2023 $0.13
-1.45%
$36.49 million $1.4 million
Dec 25, 2023 $0.132
-3.15%
$37.03 million $4.22 million
Dec 24, 2023 $0.136
-3.63%
$38.23 million $4.36 million
Dec 23, 2023 $0.141
-2.58%
$39.68 million $1.8 million
Dec 22, 2023 $0.145
+12.33%
$40.78 million $1.7 million
Dec 21, 2023 $0.129
+3.04%
$36.31 million $1.55 million
Dec 20, 2023 $0.125
-4.26%
$35.23 million $1.39 million
Dec 19, 2023 $0.131
-10.21%
$36.81 million $1.95 million
Dec 18, 2023 $0.146
+6.45%
$41.01 million $2.29 million
Dec 17, 2023 $0.137
-6.07%
$38.54 million $2.07 million
Dec 16, 2023 $0.146
-3.37%
$41.01 million $2.29 million
Dec 15, 2023 $0.151
-13.80%
$42.44 million $2.45 million
Dec 14, 2023 $0.175
-3.97%
$49.21 million $3.14 million
Dec 13, 2023 $0.182
+14.57%
$51.24 million $2.08 million
Dec 12, 2023 $0.159
-4.64%
$44.71 million $1.81 million
Dec 11, 2023 $0.167
+10.29%
$46.83 million $2.54 million
Dec 10, 2023 $0.151
+5.81%
$42.43 million $1.43 million
Dec 9, 2023 $0.143
-10.27%
$40.16 million $2.03 million
Dec 8, 2023 $0.159
+8.21%
$44.74 million $2.19 million
Dec 7, 2023 $0.147
+19.64%
$41.35 million $2.88 million
Dec 6, 2023 $0.123
+26.72%
$34.56 million $1.95 million
Dec 5, 2023 $0.0972
+3.26%
$27.28 million $834,978
Dec 4, 2023 $0.0941
-3.78%
$26.41 million $1.08 million
Dec 3, 2023 $0.0978
+2.86%
$27.45 million $904,159
Dec 2, 2023 $0.0951
-2.45%
$26.69 million $964,764
Dec 1, 2023 $0.0975
-2.61%
$27.36 million $895,579
Nov 30, 2023 $0.1
-1.39%
$28.09 million $833,991
Nov 29, 2023 $0.101
+5.72%
$26.83 million $1.04 million
Nov 28, 2023 $0.096
+1.81%
$25.39 million $822,022
Nov 27, 2023 $0.0943
-9.48%
$24.94 million $969,648
Nov 26, 2023 $0.104
+11.80%
$27.54 million $1.37 million
Nov 25, 2023 $0.0932
-1.23%
$24.64 million $809,739
Nov 24, 2023 $0.0943
+0.11%
$24.94 million $969,176
Nov 23, 2023 $0.0942
+0.70%
$24.92 million $861,472
Nov 22, 2023 $0.0935
+5.55%
$24.75 million $956,105
Nov 21, 2023 $0.0886
-13.10%
$23.44 million $1.12 million
Nov 20, 2023 $0.102
+3.26%
$26.98 million $1.88 million
Nov 19, 2023 $0.0987
+9.30%
$26.12 million $1.12 million
Nov 18, 2023 $0.0904
+1.00%
$23.91 million $954,785
Nov 17, 2023 $0.0895
+2.77%
$23.67 million $1.16 million
Nov 16, 2023 $0.087
-6.15%
$23.03 million $1.2 million