Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.0000829
-90.79%
$42,428 $208
May 2, 2026 $0.0000886
+742.20%
$45,367 $117
May 1, 2026 $0.0000105
+11.52%
$5,387 $46
Apr 30, 2026 $0.0₅982
-57.26%
$5,028 $1,032
Apr 29, 2026 $0.0000742
+64.84%
$37,973 $16
Apr 28, 2026 $0.000045
+25.00%
$23,036 $3,342
Apr 27, 2026 $0.0000575
-8.50%
$29,444 $14
Apr 26, 2026 $0.0000629
+87.19%
$32,178 $218
Apr 25, 2026 $0.000053
+56.50%
$27,132 $20,772
Apr 24, 2026 $0.0000339
-37.62%
$17,336 $1,618
Apr 23, 2026 $0.0000543
-31.30%
$27,792 $74
Apr 22, 2026 $0.000062
-6.16%
$31,744 $1,844
Apr 21, 2026 $0.0000661
+0.44%
$33,828 $1,852
Apr 20, 2026 $0.0000658
+29.54%
$33,679 $3,887
Apr 19, 2026 $0.0000508
-32.76%
$26,000 $126
Apr 18, 2026 $0.0000755
+15.90%
$38,450 $2,858
Apr 17, 2026 $0.0000652
-79.22%
$33,362 $10,906
Apr 16, 2026 $0.000314
-18.00%
$160,569 $2,447
Apr 15, 2026 $0.000372
-75.12%
$190,282 $5,475
Apr 14, 2026 $0.00145
+26.40%
$740,226 $2,824
Apr 13, 2026 $0.00114
+25.01%
$522,938 $1,225
Apr 12, 2026 $0.000917
-10.83%
$418,330 $54,575
Apr 11, 2026 $0.00103
-5.44%
$472,848 $58,209
Apr 10, 2026 $0.00109
+5.73%
$500,381 $55,542
Apr 9, 2026 $0.00103
+3.41%
$473,254 $55,095
Apr 8, 2026 $0.000992
-23.61%
$456,334 $56,361
Apr 7, 2026 $0.0013
+21.80%
$597,398 $12
Apr 6, 2026 $0.00107
+10.96%
$490,472 $319
Apr 5, 2026 $0.000962
+17.09%
$442,229 $56,605
Apr 4, 2026 $0.000821
-9.00%
$377,638 $54,226
Apr 3, 2026 $0.000903
-10.46%
$415,069 $56,438
Apr 2, 2026 $0.00101
+10.67%
$463,553 $431
Apr 1, 2026 $0.000911
-2.23%
$418,842 $64,998
Mar 31, 2026 $0.000932
+6.85%
$428,398 $63,025
Mar 30, 2026 $0.000872
-2.19%
$400,838 $53,653
Mar 29, 2026 $0.000891
-1.31%
$409,804 $55,106
Mar 28, 2026 $0.000903
-6.35%
$415,229 $56,720
Mar 27, 2026 $0.000964
+6.94%
$443,281 $53,170
Mar 26, 2026 $0.000901
-16.10%
$414,275 $54,499
Mar 25, 2026 $0.00107
-2.29%
$493,748 $60,140
Mar 24, 2026 $0.0011
+1.58%
$505,366 $61,128
Mar 23, 2026 $0.00108
+3.79%
$497,484 $2,229
Mar 22, 2026 $0.00104
-12.33%
$479,333 $56,854
Mar 21, 2026 $0.0012
+5.65%
$546,193 $71,965
Mar 20, 2026 $0.00113
+12.22%
$520,296 $57,562
Mar 19, 2026 $0.00101
-10.33%
$463,370 $61,108
Mar 18, 2026 $0.00112
-23.53%
$516,877 $10,580
Mar 17, 2026 $0.00147
-10.66%
$675,880 $27,067
Mar 16, 2026 $0.00165
-11.59%
$785,958 $51,365
Mar 15, 2026 $0.00187
+25.35%
$888,984 $200,889