Opulous Historical Data

OPUL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.087
-6.15%
$23.03 million $1.2 million
Nov 15, 2023 $0.0928
+10.94%
$24.54 million $1.35 million
Nov 14, 2023 $0.0837
-3.87%
$22.12 million $1.02 million
Nov 13, 2023 $0.087
-10.21%
$23.01 million $1.35 million
Nov 12, 2023 $0.0969
-4.03%
$25.6 million $882,330
Nov 11, 2023 $0.101
-4.39%
$26.71 million $1.1 million
Nov 10, 2023 $0.106
+17.90%
$27.91 million $1.91 million
Nov 9, 2023 $0.0895
-8.56%
$23.67 million $1.24 million
Nov 8, 2023 $0.0979
+7.22%
$25.89 million $1.22 million
Nov 7, 2023 $0.0913
-6.34%
$24.14 million $1.49 million
Nov 6, 2023 $0.0975
-12.18%
$25.81 million $1.49 million
Nov 5, 2023 $0.111
-4.47%
$29.35 million $1.32 million
Nov 4, 2023 $0.116
+10.91%
$30.73 million $1.43 million
Nov 3, 2023 $0.105
+0.30%
$27.71 million $1.34 million
Nov 2, 2023 $0.105
-7.06%
$27.61 million $1.51 million
Nov 1, 2023 $0.112
+3.84%
$29.71 million $1.78 million
Oct 31, 2023 $0.108
+20.10%
$28.62 million $2 million
Oct 30, 2023 $0.0902
+12.69%
$23.83 million $1.46 million
Oct 29, 2023 $0.0801
-0.26%
$21.18 million $1.36 million
Oct 28, 2023 $0.0803
-0.95%
$21.21 million $1.17 million
Oct 27, 2023 $0.0811
+18.23%
$21.42 million $1.73 million
Oct 26, 2023 $0.0686
+11.66%
$18.12 million $1.59 million
Oct 25, 2023 $0.0614
+18.11%
$16.23 million $1.18 million
Oct 24, 2023 $0.052
+3.91%
$13.74 million $797,771
Oct 23, 2023 $0.0501
-4.00%
$13.22 million $742,366
Oct 22, 2023 $0.0521
-0.08%
$13.77 million $631,043
Oct 21, 2023 $0.0522
+5.71%
$13.78 million $737,104
Oct 20, 2023 $0.0493
-1.51%
$12.95 million $650,991
Oct 19, 2023 $0.0501
-1.26%
$13.15 million $810,272
Oct 18, 2023 $0.0508
-0.98%
$13.32 million $694,873
Oct 17, 2023 $0.0513
+12.67%
$13.47 million $990,353
Oct 16, 2023 $0.0455
-1.60%
$11.95 million $502,776
Oct 15, 2023 $0.0463
+0.02%
$12.14 million $515,275
Oct 14, 2023 $0.0463
-0.55%
$12.14 million $599,660
Oct 13, 2023 $0.0465
-0.47%
$12.21 million $624,540
Oct 12, 2023 $0.0467
-2.78%
$12.27 million $596,994
Oct 11, 2023 $0.0481
-5.02%
$12.62 million $636,199
Oct 10, 2023 $0.0506
-0.14%
$13.28 million $685,919
Oct 9, 2023 $0.0507
+1.54%
$13.29 million $1.02 million
Oct 8, 2023 $0.0499
+1.56%
$13.09 million $564,981
Oct 7, 2023 $0.0491
+1.14%
$12.89 million $596,944
Oct 6, 2023 $0.0486
-4.35%
$12.74 million $721,200
Oct 5, 2023 $0.0508
-1.35%
$13.32 million $725,234
Oct 4, 2023 $0.0515
-1.79%
$13.5 million $706,827
Oct 3, 2023 $0.0524
+1.04%
$13.75 million $574,560
Oct 2, 2023 $0.0519
+0.86%
$13.61 million $639,066
Oct 1, 2023 $0.0514
-1.30%
$13.49 million $569,876
Sep 30, 2023 $0.0521
+1.95%
$13.67 million $547,000
Sep 29, 2023 $0.0511
-4.29%
$13.41 million $564,393
Sep 28, 2023 $0.0534
+1.48%
$14 million $692,740