Coinranking
Opulous Historical Data
OPUL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.0526 | -4.72% | ||
| Sep 26, 2023 | $0.0552 | -0.19% | ||
| Sep 25, 2023 | $0.0553 | -2.12% | ||
| Sep 24, 2023 | $0.0565 | +0.74% | ||
| Sep 23, 2023 | $0.0561 | +0.98% | ||
| Sep 22, 2023 | $0.0556 | -2.36% | ||
| Sep 21, 2023 | $0.0569 | -0.55% | ||
| Sep 20, 2023 | $0.0572 | +0.17% | ||
| Sep 19, 2023 | $0.0571 | -6.12% | ||
| Sep 18, 2023 | $0.0609 | +5.92% | ||
| Sep 17, 2023 | $0.0575 | -2.19% | ||
| Sep 16, 2023 | $0.0587 | +1.54% | ||
| Sep 15, 2023 | $0.0578 | -1.85% | ||
| Sep 14, 2023 | $0.0589 | -1.91% | ||
| Sep 13, 2023 | $0.06 | +0.41% | ||
| Sep 12, 2023 | $0.0598 | +0.09% | ||
| Sep 11, 2023 | $0.0597 | -2.31% | ||
| Sep 10, 2023 | $0.0611 | -1.81% | ||
| Sep 9, 2023 | $0.0623 | +2.58% | ||
| Sep 8, 2023 | $0.0607 | -7.15% | ||
| Sep 7, 2023 | $0.0654 | -0.41% | ||
| Sep 6, 2023 | $0.0656 | -2.42% | ||
| Sep 5, 2023 | $0.0673 | +5.84% | ||
| Sep 4, 2023 | $0.0636 | -0.54% | ||
| Sep 3, 2023 | $0.0639 | -1.26% | ||
| Sep 2, 2023 | $0.0647 | +1.05% | ||
| Sep 1, 2023 | $0.064 | -6.34% | ||
| Aug 31, 2023 | $0.0684 | +1.51% | ||
| Aug 30, 2023 | $0.0674 | -3.43% | ||
| Aug 29, 2023 | $0.0698 | +1.97% | ||
| Aug 28, 2023 | $0.0684 | -3.32% | ||
| Aug 27, 2023 | $0.0708 | -0.82% | ||
| Aug 26, 2023 | $0.0714 | -2.74% | ||
| Aug 25, 2023 | $0.0734 | +0.36% | ||
| Aug 24, 2023 | $0.0731 | -2.79% | ||
| Aug 23, 2023 | $0.0752 | -1.22% | ||
| Aug 22, 2023 | $0.0761 | +9.72% | ||
| Aug 21, 2023 | $0.0694 | +3.64% | ||
| Aug 20, 2023 | $0.0669 | -0.55% | ||
| Aug 19, 2023 | $0.0673 | +1.06% | ||
| Aug 18, 2023 | $0.0666 | +5.19% | ||
| Aug 17, 2023 | $0.0633 | -4.61% | ||
| Aug 16, 2023 | $0.0664 | +4.32% | ||
| Aug 15, 2023 | $0.0636 | -4.27% | ||
| Aug 14, 2023 | $0.0665 | -0.81% | ||
| Aug 13, 2023 | $0.067 | -0.75% | ||
| Aug 12, 2023 | $0.0674 | +1.41% | ||
| Aug 11, 2023 | $0.0665 | -2.64% | ||
| Aug 10, 2023 | $0.0683 | -2.41% | ||
| Aug 9, 2023 | $0.0699 | -3.16% | ||