Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.0904
+1.00%
$23.91 million $954,785
Nov 17, 2023 $0.0895
+2.77%
$23.67 million $1.16 million
Nov 16, 2023 $0.087
-6.15%
$23.03 million $1.2 million
Nov 15, 2023 $0.0928
+10.94%
$24.54 million $1.35 million
Nov 14, 2023 $0.0837
-3.87%
$22.12 million $1.02 million
Nov 13, 2023 $0.087
-10.21%
$23.01 million $1.35 million
Nov 12, 2023 $0.0969
-4.03%
$25.6 million $882,330
Nov 11, 2023 $0.101
-4.39%
$26.71 million $1.1 million
Nov 10, 2023 $0.106
+17.90%
$27.91 million $1.91 million
Nov 9, 2023 $0.0895
-8.56%
$23.67 million $1.24 million
Nov 8, 2023 $0.0979
+7.22%
$25.89 million $1.22 million
Nov 7, 2023 $0.0913
-6.34%
$24.14 million $1.49 million
Nov 6, 2023 $0.0975
-12.18%
$25.81 million $1.49 million
Nov 5, 2023 $0.111
-4.47%
$29.35 million $1.32 million
Nov 4, 2023 $0.116
+10.91%
$30.73 million $1.43 million
Nov 3, 2023 $0.105
+0.30%
$27.71 million $1.34 million
Nov 2, 2023 $0.105
-7.06%
$27.61 million $1.51 million
Nov 1, 2023 $0.112
+3.84%
$29.71 million $1.78 million
Oct 31, 2023 $0.108
+20.10%
$28.62 million $2 million
Oct 30, 2023 $0.0902
+12.69%
$23.83 million $1.46 million
Oct 29, 2023 $0.0801
-0.26%
$21.18 million $1.36 million
Oct 28, 2023 $0.0803
-0.95%
$21.21 million $1.17 million
Oct 27, 2023 $0.0811
+18.23%
$21.42 million $1.73 million
Oct 26, 2023 $0.0686
+11.66%
$18.12 million $1.59 million
Oct 25, 2023 $0.0614
+18.11%
$16.23 million $1.18 million
Oct 24, 2023 $0.052
+3.91%
$13.74 million $797,771
Oct 23, 2023 $0.0501
-4.00%
$13.22 million $742,366
Oct 22, 2023 $0.0521
-0.08%
$13.77 million $631,043
Oct 21, 2023 $0.0522
+5.71%
$13.78 million $737,104
Oct 20, 2023 $0.0493
-1.51%
$12.95 million $650,991
Oct 19, 2023 $0.0501
-1.26%
$13.15 million $810,272
Oct 18, 2023 $0.0508
-0.98%
$13.32 million $694,873
Oct 17, 2023 $0.0513
+12.67%
$13.47 million $990,353
Oct 16, 2023 $0.0455
-1.60%
$11.95 million $502,776
Oct 15, 2023 $0.0463
+0.02%
$12.14 million $515,275
Oct 14, 2023 $0.0463
-0.55%
$12.14 million $599,660
Oct 13, 2023 $0.0465
-0.47%
$12.21 million $624,540
Oct 12, 2023 $0.0467
-2.78%
$12.27 million $596,994
Oct 11, 2023 $0.0481
-5.02%
$12.62 million $636,199
Oct 10, 2023 $0.0506
-0.14%
$13.28 million $685,919
Oct 9, 2023 $0.0507
+1.54%
$13.29 million $1.02 million
Oct 8, 2023 $0.0499
+1.56%
$13.09 million $564,981
Oct 7, 2023 $0.0491
+1.14%
$12.89 million $596,944
Oct 6, 2023 $0.0486
-4.35%
$12.74 million $721,200
Oct 5, 2023 $0.0508
-1.35%
$13.32 million $725,234
Oct 4, 2023 $0.0515
-1.79%
$13.5 million $706,827
Oct 3, 2023 $0.0524
+1.04%
$13.75 million $574,560
Oct 2, 2023 $0.0519
+0.86%
$13.61 million $639,066
Oct 1, 2023 $0.0514
-1.30%
$13.49 million $569,876
Sep 30, 2023 $0.0521
+1.95%
$13.67 million $547,000