Opulous Historical Data

OPUL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0722
+4.17%
$18.77 million $811,973
Aug 7, 2023 $0.0693
+0.97%
$18.02 million $448,397
Aug 6, 2023 $0.0687
-0.51%
$17.85 million $660,756
Aug 5, 2023 $0.069
-2.95%
$17.94 million $496,904
Aug 4, 2023 $0.0711
-0.90%
$18.49 million $565,062
Aug 3, 2023 $0.0719
-3.13%
$18.7 million $774,023
Aug 2, 2023 $0.0742
-2.71%
$19.3 million $418,659
Aug 1, 2023 $0.0763
-0.85%
$19.84 million $628,339
Jul 31, 2023 $0.077
+0.15%
$20.01 million $598,559
Jul 30, 2023 $0.0769
-1.08%
$19.98 million $452,919
Jul 29, 2023 $0.0777
+2.08%
$20.2 million $558,649
Jul 28, 2023 $0.0761
-1.48%
$19.07 million $434,995
Jul 27, 2023 $0.0773
+4.23%
$19.37 million $964,607
Jul 26, 2023 $0.0741
-0.49%
$18.58 million $429,926
Jul 25, 2023 $0.0745
-0.77%
$18.67 million $447,612
Jul 24, 2023 $0.0757
+1.77%
$18.97 million $729,352
Jul 23, 2023 $0.0744
-1.44%
$18.64 million $580,473
Jul 22, 2023 $0.0755
+0.24%
$18.93 million $634,775
Jul 21, 2023 $0.0753
-3.50%
$18.88 million $661,729
Jul 20, 2023 $0.078
-1.06%
$19.45 million $672,569
Jul 19, 2023 $0.0789
-0.35%
$19.66 million $718,499
Jul 18, 2023 $0.0791
-9.77%
$19.72 million $998,197
Jul 17, 2023 $0.0877
+3.20%
$21.85 million $975,429
Jul 16, 2023 $0.0849
+1.22%
$21.16 million $1.2 million
Jul 15, 2023 $0.0838
+11.15%
$20.9 million $890,057
Jul 14, 2023 $0.0754
+1.46%
$18.8 million $975,582
Jul 13, 2023 $0.0743
+5.70%
$18.52 million $707,822
Jul 12, 2023 $0.0703
-1.10%
$17.53 million $501,221
Jul 11, 2023 $0.0711
+1.01%
$17.72 million $656,834
Jul 10, 2023 $0.0704
+1.12%
$17.55 million $621,935
Jul 9, 2023 $0.0699
-2.13%
$17.44 million $520,297
Jul 8, 2023 $0.0714
+0.73%
$17.8 million $520,381
Jul 7, 2023 $0.0709
-2.19%
$17.67 million $500,268
Jul 6, 2023 $0.0725
-0.67%
$18.07 million $609,418
Jul 5, 2023 $0.073
-3.34%
$18.19 million $690,699
Jul 4, 2023 $0.0755
+3.31%
$18.82 million $777,274
Jul 3, 2023 $0.0731
+5.88%
$18.18 million $670,195
Jul 2, 2023 $0.069
-5.47%
$17.17 million $751,275
Jul 1, 2023 $0.073
-6.71%
$18.16 million $1.03 million
Jun 30, 2023 $0.0782
+2.59%
$19.47 million $1.06 million
Jun 29, 2023 $0.0763
-0.64%
$18.98 million $826,491
Jun 28, 2023 $0.0768
+1.98%
$19.1 million $1.14 million
Jun 27, 2023 $0.0753
+7.05%
$18.73 million $620,028
Jun 26, 2023 $0.0703
-4.81%
$17.5 million $795,437
Jun 25, 2023 $0.0739
+0.22%
$18.38 million $745,319
Jun 24, 2023 $0.0737
-2.85%
$18.34 million $1.19 million
Jun 23, 2023 $0.0759
-2.96%
$18.87 million $1.44 million
Jun 22, 2023 $0.0782
-4.98%
$19.45 million $787,586
Jun 21, 2023 $0.0823
+3.37%
$20.47 million $999,313
Jun 20, 2023 $0.0796
-3.13%
$19.8 million $654,207