Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.0827
+5.48%
$20.56 million $679,668
Jun 18, 2023 $0.0784
+2.49%
$19.49 million $657,079
Jun 17, 2023 $0.0766
-5.96%
$19.05 million $530,003
Jun 16, 2023 $0.0815
-1.86%
$20.26 million $517,289
Jun 15, 2023 $0.083
+4.57%
$20.65 million $694,414
Jun 14, 2023 $0.0794
-0.37%
$19.74 million $582,446
Jun 13, 2023 $0.0797
-0.58%
$19.82 million $645,527
Jun 12, 2023 $0.0801
+1.64%
$19.93 million $728,150
Jun 11, 2023 $0.0788
-3.17%
$19.61 million $705,067
Jun 10, 2023 $0.0814
-7.93%
$20.25 million $1.07 million
Jun 9, 2023 $0.0885
-2.50%
$22 million $648,252
Jun 8, 2023 $0.0907
+0.74%
$22.56 million $871,805
Jun 7, 2023 $0.0901
+0.58%
$22.4 million $881,674
Jun 6, 2023 $0.0895
-0.88%
$22.27 million $939,753
Jun 5, 2023 $0.0903
-8.66%
$22.47 million $1.06 million
Jun 4, 2023 $0.0989
-0.47%
$24.59 million $905,752
Jun 3, 2023 $0.0993
-3.18%
$24.71 million $707,972
Jun 2, 2023 $0.103
-3.38%
$25.52 million $912,156
Jun 1, 2023 $0.106
-1.97%
$24.44 million $1.23 million
May 31, 2023 $0.108
-3.44%
$24.93 million $764,515
May 30, 2023 $0.112
+1.10%
$25.82 million $828,538
May 29, 2023 $0.109
-2.17%
$25.11 million $740,279
May 28, 2023 $0.112
-4.36%
$25.68 million $1.17 million
May 27, 2023 $0.117
-2.81%
$26.87 million $762,441
May 26, 2023 $0.12
-3.18%
$27.65 million $1.28 million
May 25, 2023 $0.124
-4.63%
$28.55 million $950,677
May 24, 2023 $0.13
-6.72%
$29.92 million $2.36 million
May 23, 2023 $0.139
-0.14%
$32.08 million $1.19 million
May 22, 2023 $0.139
-0.51%
$32.06 million $759,268
May 21, 2023 $0.14
-0.39%
$32.24 million $984,741
May 20, 2023 $0.141
+2.92%
$32.37 million $1.46 million
May 19, 2023 $0.137
+0.79%
$31.46 million $1.61 million
May 18, 2023 $0.136
-1.79%
$31.21 million $955,185
May 17, 2023 $0.138
-0.67%
$31.77 million $1.85 million
May 16, 2023 $0.139
+1.20%
$31.98 million $2.61 million
May 15, 2023 $0.137
-0.69%
$31.61 million $1.8 million
May 14, 2023 $0.138
+1.45%
$31.87 million $1.26 million
May 13, 2023 $0.136
+1.03%
$31.41 million $1.53 million
May 12, 2023 $0.135
-2.92%
$31.06 million $1.69 million
May 11, 2023 $0.139
-4.99%
$31.99 million $1.59 million
May 10, 2023 $0.146
-1.51%
$33.68 million $1.59 million
May 9, 2023 $0.149
-0.81%
$34.19 million $1.36 million
May 8, 2023 $0.15
-4.66%
$34.45 million $2.86 million
May 7, 2023 $0.157
+6.24%
$36.12 million $2.48 million
May 6, 2023 $0.148
-0.13%
$34 million $1.44 million
May 5, 2023 $0.148
-5.64%
$34.06 million $2 million
May 4, 2023 $0.157
-3.53%
$36.09 million $1.32 million
May 3, 2023 $0.163
-3.68%
$37.41 million $1.87 million
May 2, 2023 $0.169
-1.33%
$38.84 million $1.87 million
May 1, 2023 $0.171
-4.48%
$39.37 million $1.17 million