Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.0782
-4.98%
$19.45 million $787,586
Jun 21, 2023 $0.0823
+3.37%
$20.47 million $999,313
Jun 20, 2023 $0.0796
-3.13%
$19.8 million $654,207
Jun 19, 2023 $0.0827
+5.48%
$20.56 million $679,668
Jun 18, 2023 $0.0784
+2.49%
$19.49 million $657,079
Jun 17, 2023 $0.0766
-5.96%
$19.05 million $530,003
Jun 16, 2023 $0.0815
-1.86%
$20.26 million $517,289
Jun 15, 2023 $0.083
+4.57%
$20.65 million $694,414
Jun 14, 2023 $0.0794
-0.37%
$19.74 million $582,446
Jun 13, 2023 $0.0797
-0.58%
$19.82 million $645,527
Jun 12, 2023 $0.0801
+1.64%
$19.93 million $728,150
Jun 11, 2023 $0.0788
-3.17%
$19.61 million $705,067
Jun 10, 2023 $0.0814
-7.93%
$20.25 million $1.07 million
Jun 9, 2023 $0.0885
-2.50%
$22 million $648,252
Jun 8, 2023 $0.0907
+0.74%
$22.56 million $871,805
Jun 7, 2023 $0.0901
+0.58%
$22.4 million $881,674
Jun 6, 2023 $0.0895
-0.88%
$22.27 million $939,753
Jun 5, 2023 $0.0903
-8.66%
$22.47 million $1.06 million
Jun 4, 2023 $0.0989
-0.47%
$24.59 million $905,752
Jun 3, 2023 $0.0993
-3.18%
$24.71 million $707,972
Jun 2, 2023 $0.103
-3.38%
$25.52 million $912,156
Jun 1, 2023 $0.106
-1.97%
$24.44 million $1.23 million
May 31, 2023 $0.108
-3.44%
$24.93 million $764,515
May 30, 2023 $0.112
+1.10%
$25.82 million $828,538
May 29, 2023 $0.109
-2.17%
$25.11 million $740,279
May 28, 2023 $0.112
-4.36%
$25.68 million $1.17 million
May 27, 2023 $0.117
-2.81%
$26.87 million $762,441
May 26, 2023 $0.12
-3.18%
$27.65 million $1.28 million
May 25, 2023 $0.124
-4.63%
$28.55 million $950,677
May 24, 2023 $0.13
-6.72%
$29.92 million $2.36 million
May 23, 2023 $0.139
-0.14%
$32.08 million $1.19 million
May 22, 2023 $0.139
-0.51%
$32.06 million $759,268
May 21, 2023 $0.14
-0.39%
$32.24 million $984,741
May 20, 2023 $0.141
+2.92%
$32.37 million $1.46 million
May 19, 2023 $0.137
+0.79%
$31.46 million $1.61 million
May 18, 2023 $0.136
-1.79%
$31.21 million $955,185
May 17, 2023 $0.138
-0.67%
$31.77 million $1.85 million
May 16, 2023 $0.139
+1.20%
$31.98 million $2.61 million
May 15, 2023 $0.137
-0.69%
$31.61 million $1.8 million
May 14, 2023 $0.138
+1.45%
$31.87 million $1.26 million
May 13, 2023 $0.136
+1.03%
$31.41 million $1.53 million
May 12, 2023 $0.135
-2.92%
$31.06 million $1.69 million
May 11, 2023 $0.139
-4.99%
$31.99 million $1.59 million
May 10, 2023 $0.146
-1.51%
$33.68 million $1.59 million
May 9, 2023 $0.149
-0.81%
$34.19 million $1.36 million
May 8, 2023 $0.15
-4.66%
$34.45 million $2.86 million
May 7, 2023 $0.157
+6.24%
$36.12 million $2.48 million
May 6, 2023 $0.148
-0.13%
$34 million $1.44 million
May 5, 2023 $0.148
-5.64%
$34.06 million $2 million
May 4, 2023 $0.157
-3.53%
$36.09 million $1.32 million