Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.179
-6.64%
$41.18 million $1.52 million
Apr 29, 2023 $0.192
+14.13%
$44.1 million $2.84 million
Apr 28, 2023 $0.168
-3.54%
$38.69 million $1.07 million
Apr 27, 2023 $0.174
+5.04%
$40.11 million $1.39 million
Apr 26, 2023 $0.166
+1.55%
$38.16 million $2.09 million
Apr 25, 2023 $0.163
-1.01%
$37.56 million $1.86 million
Apr 24, 2023 $0.165
-4.66%
$37.94 million $2.44 million
Apr 23, 2023 $0.173
-0.56%
$39.79 million $926,267
Apr 22, 2023 $0.174
+5.14%
$40.02 million $1.32 million
Apr 21, 2023 $0.165
-8.41%
$38.06 million $1.81 million
Apr 20, 2023 $0.181
-1.13%
$41.55 million $1.98 million
Apr 19, 2023 $0.183
+0.61%
$42.03 million $1.96 million
Apr 18, 2023 $0.182
-0.94%
$41.77 million $2.16 million
Apr 17, 2023 $0.183
+3.04%
$42.9 million $1.79 million
Apr 16, 2023 $0.178
-2.89%
$41.61 million $1.94 million
Apr 15, 2023 $0.183
+3.75%
$42.85 million $1.56 million
Apr 14, 2023 $0.176
-5.49%
$41.3 million $2.02 million
Apr 13, 2023 $0.187
-1.38%
$43.71 million $2.25 million
Apr 12, 2023 $0.189
-2.31%
$44.32 million $2.77 million
Apr 11, 2023 $0.194
+13.39%
$45.37 million $4.45 million
Apr 10, 2023 $0.171
-2.89%
$40.01 million $2 million
Apr 9, 2023 $0.176
+0.77%
$41.2 million $1.82 million
Apr 8, 2023 $0.175
+9.46%
$40.88 million $1.63 million
Apr 7, 2023 $0.16
+2.83%
$37.35 million $2.66 million
Apr 6, 2023 $0.155
-1.51%
$36.32 million $1.55 million
Apr 5, 2023 $0.158
-3.82%
$36.88 million $1.92 million
Apr 4, 2023 $0.164
+7.43%
$38.37 million $2.7 million
Apr 3, 2023 $0.153
-2.77%
$35.72 million $2.14 million
Apr 2, 2023 $0.157
-1.84%
$36.73 million $1.27 million
Apr 1, 2023 $0.159
-5.67%
$37.31 million $2.11 million
Mar 31, 2023 $0.169
+7.89%
$39.51 million $3.97 million
Mar 30, 2023 $0.156
-2.51%
$36.6 million $3.69 million
Mar 29, 2023 $0.16
+3.93%
$37.56 million $2.67 million
Mar 28, 2023 $0.154
-4.35%
$36.13 million $4.05 million
Mar 27, 2023 $0.161
-5.68%
$37.77 million $1.61 million
Mar 26, 2023 $0.171
+11.78%
$40.04 million $1.82 million
Mar 25, 2023 $0.153
-0.49%
$35.82 million $879,505
Mar 24, 2023 $0.154
-10.14%
$36 million $1.08 million
Mar 23, 2023 $0.171
-0.36%
$40.04 million $1.83 million
Mar 22, 2023 $0.172
-10.10%
$40.18 million $1.31 million
Mar 21, 2023 $0.191
+1.71%
$44.68 million $1.28 million
Mar 20, 2023 $0.188
-2.47%
$43.93 million $1.29 million
Mar 19, 2023 $0.192
+7.19%
$45.04 million $1.58 million
Mar 18, 2023 $0.18
-4.13%
$42.07 million $1.9 million
Mar 17, 2023 $0.187
+7.58%
$43.88 million $1.81 million
Mar 16, 2023 $0.174
+3.29%
$40.74 million $1.46 million
Mar 15, 2023 $0.169
-7.93%
$39.46 million $1.77 million
Mar 14, 2023 $0.183
+7.25%
$42.55 million $2.79 million
Mar 13, 2023 $0.171
+17.48%
$39.69 million $2.12 million
Mar 12, 2023 $0.146
+6.11%
$33.8 million $1.6 million