Opulous Historical Data

OPUL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.137
-6.32%
$31.85 million $1.09 million
Mar 10, 2023 $0.146
+5.65%
$33.98 million $1.77 million
Mar 9, 2023 $0.139
-0.56%
$32.24 million $3.18 million
Mar 8, 2023 $0.139
-3.48%
$32.32 million $2.37 million
Mar 7, 2023 $0.145
-6.82%
$33.57 million $1.67 million
Mar 6, 2023 $0.155
+2.13%
$36.02 million $1.29 million
Mar 5, 2023 $0.152
-10.09%
$35.26 million $1.29 million
Mar 4, 2023 $0.169
+3.46%
$39.15 million $1.14 million
Mar 3, 2023 $0.163
-7.26%
$37.84 million $1.11 million
Mar 2, 2023 $0.176
-8.17%
$40.82 million $1.23 million
Mar 1, 2023 $0.191
+7.08%
$44.44 million $2.1 million
Feb 28, 2023 $0.179
-11.00%
$41.5 million $1.16 million
Feb 27, 2023 $0.201
+5.07%
$46.7 million $1.07 million
Feb 26, 2023 $0.191
+1.49%
$44.34 million $1.63 million
Feb 25, 2023 $0.188
-12.78%
$43.69 million $1.5 million
Feb 24, 2023 $0.216
-6.74%
$50.09 million $1.91 million
Feb 23, 2023 $0.231
+0.92%
$53.69 million $2.96 million
Feb 22, 2023 $0.229
-12.14%
$53.24 million $3.19 million
Feb 21, 2023 $0.261
+11.39%
$60.66 million $2.68 million
Feb 20, 2023 $0.235
+3.74%
$54.5 million $2.45 million
Feb 19, 2023 $0.228
+8.14%
$53.01 million $1.83 million
Feb 18, 2023 $0.211
-3.10%
$49.03 million $1.45 million
Feb 17, 2023 $0.218
+5.40%
$50.6 million $1.86 million
Feb 16, 2023 $0.21
-13.27%
$48.72 million $1.82 million
Feb 15, 2023 $0.242
+0.91%
$56.17 million $2.55 million
Feb 14, 2023 $0.24
+14.34%
$55.69 million $2.82 million
Feb 13, 2023 $0.209
-1.12%
$48.53 million $1.63 million
Feb 12, 2023 $0.211
-12.50%
$49.08 million $1.58 million
Feb 11, 2023 $0.241
+16.09%
$56.07 million $2.64 million
Feb 10, 2023 $0.208
+9.01%
$48.3 million $2.11 million
Feb 9, 2023 $0.191
-20.30%
$44.31 million $4.26 million
Feb 8, 2023 $0.239
-11.04%
$55.49 million $4.53 million
Feb 7, 2023 $0.269
+5.99%
$58.3 million $6.22 million
Feb 6, 2023 $0.254
+4.12%
$55.01 million $3.92 million
Feb 5, 2023 $0.243
+10.80%
$52.7 million $3.56 million
Feb 4, 2023 $0.219
+22.19%
$47.56 million $3.62 million
Feb 3, 2023 $0.179
+18.93%
$38.85 million $3.36 million
Feb 2, 2023 $0.151
-10.04%
$32.71 million $2.66 million
Feb 1, 2023 $0.168
+19.06%
$36.39 million $4.44 million
Jan 31, 2023 $0.14
+7.70%
$30.41 million $1.61 million
Jan 30, 2023 $0.13
-8.33%
$28.19 million $2.46 million
Jan 29, 2023 $0.142
+16.72%
$30.73 million $1.32 million
Jan 28, 2023 $0.122
+5.97%
$26.33 million $932,272
Jan 27, 2023 $0.115
-11.12%
$24.84 million $2.15 million
Jan 26, 2023 $0.129
+24.74%
$27.85 million $2.01 million
Jan 25, 2023 $0.103
+7.84%
$22.35 million $2.81 million
Jan 24, 2023 $0.0958
+16.07%
$20.73 million $3.3 million
Jan 23, 2023 $0.0825
+4.40%
$17.85 million $1.07 million
Jan 22, 2023 $0.079
+9.08%
$17.1 million $2.36 million
Jan 21, 2023 $0.0724
-8.65%
$15.67 million $1.42 million