Opulous Historical Data

OPUL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.0793
+15.67%
$17.15 million $3.44 million
Jan 19, 2023 $0.0685
+22.73%
$14.83 million $1.43 million
Jan 18, 2023 $0.0558
-3.64%
$12.08 million $1.52 million
Jan 17, 2023 $0.0579
+18.49%
$12.54 million $1.38 million
Jan 16, 2023 $0.0489
-4.06%
$10.55 million $1.62 million
Jan 15, 2023 $0.051
+3.64%
$10.91 million $1.22 million
Jan 14, 2023 $0.0494
-1.22%
$10.58 million $1.11 million
Jan 13, 2023 $0.0502
-1.18%
$10.74 million $1.39 million
Jan 12, 2023 $0.0508
+15.60%
$10.87 million $605,218
Jan 11, 2023 $0.044
-4.97%
$9.42 million $1.22 million
Jan 10, 2023 $0.0463
+2.74%
$9.91 million $572,309
Jan 9, 2023 $0.0451
-0.67%
$9.65 million $676,645
Jan 8, 2023 $0.0454
-2.26%
$9.71 million $1.16 million
Jan 7, 2023 $0.0464
-1.89%
$9.94 million $1.05 million
Jan 6, 2023 $0.0473
+3.34%
$10.12 million $992,813
Jan 5, 2023 $0.0458
-2.43%
$9.8 million $625,449
Jan 4, 2023 $0.0469
+1.31%
$10.04 million $608,850
Jan 3, 2023 $0.0463
-3.17%
$9.91 million $496,310
Jan 2, 2023 $0.0478
+3.03%
$10.23 million $1.2 million
Jan 1, 2023 $0.0464
+1.57%
$9.93 million $1.12 million
Dec 31, 2022 $0.0457
-0.80%
$9.78 million $1.1 million
Dec 30, 2022 $0.0461
+2.18%
$9.86 million $294,606
Dec 29, 2022 $0.0451
+0.02%
$9.65 million $557,591
Dec 28, 2022 $0.0451
-3.11%
$9.65 million $419,619
Dec 27, 2022 $0.0465
-1.58%
$9.96 million $531,233
Dec 26, 2022 $0.0473
-2.40%
$9.7 million $642,938
Dec 25, 2022 $0.0484
+1.46%
$9.94 million $513,952
Dec 24, 2022 $0.0477
-2.40%
$9.8 million $606,831
Dec 23, 2022 $0.0489
+1.22%
$10.04 million $426,996
Dec 22, 2022 $0.0483
-1.25%
$9.51 million $417,177
Dec 21, 2022 $0.0489
-3.22%
$9.63 million $534,594
Dec 20, 2022 $0.0505
+0.66%
$9.95 million $486,667
Dec 19, 2022 $0.0502
-0.35%
$9.88 million $295,568
Dec 18, 2022 $0.0504
-2.63%
$9.92 million $561,945
Dec 17, 2022 $0.0518
+5.46%
$10.19 million $314,071
Dec 16, 2022 $0.049
-3.70%
$9.65 million $671,586
Dec 15, 2022 $0.0509
+0.40%
$10.02 million $281,038
Dec 14, 2022 $0.0507
-6.23%
$9.98 million $544,023
Dec 13, 2022 $0.0541
+3.72%
$10.65 million $329,153
Dec 12, 2022 $0.0521
-9.40%
$10.26 million $711,623
Dec 11, 2022 $0.0574
+3.73%
$11.3 million $653,747
Dec 10, 2022 $0.0554
-6.10%
$10.89 million $675,694
Dec 9, 2022 $0.059
-2.74%
$11.6 million $443,474
Dec 8, 2022 $0.0606
-9.63%
$11.93 million $679,222
Dec 7, 2022 $0.0671
+1.57%
$13.21 million $1.15 million
Dec 6, 2022 $0.0661
-9.96%
$13.01 million $944,345
Dec 5, 2022 $0.0734
+5.95%
$14.44 million $1.49 million
Dec 4, 2022 $0.0693
+4.92%
$13.63 million $1.24 million
Dec 3, 2022 $0.0665
+0.15%
$13.08 million $1.22 million
Dec 2, 2022 $0.0663
+18.78%
$13.06 million $1.06 million