Opulous Historical Data

OPUL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0799
-5.18%
$ 14.03 million $ 1.27 million
Oct 2, 2022 $ 0.0842
+5.63%
$ 14.79 million $ 1.04 million
Oct 1, 2022 $ 0.0798
-0.10%
$ 14.01 million $ 742,002
Sep 30, 2022 $ 0.0799
+1.84%
$ 14.02 million $ 857,993
Sep 29, 2022 $ 0.0784
+1.46%
$ 13.77 million $ 1.2 million
Sep 28, 2022 $ 0.0773
-0.45%
$ 13.57 million $ 949,137
Sep 27, 2022 $ 0.0776
-4.62%
$ 13.63 million $ 1.27 million
Sep 26, 2022 $ 0.0814
-4.35%
$ 14.29 million $ 972,908
Sep 25, 2022 $ 0.0851
-3.41%
$ 14.93 million $ 594,520
Sep 24, 2022 $ 0.0881
+2.15%
$ 15.46 million $ 530,890
Sep 23, 2022 $ 0.0862
-4.41%
$ 10.82 million $ 730,669
Sep 22, 2022 $ 0.0902
+0.14%
$ 11.32 million $ 626,005
Sep 21, 2022 $ 0.0901
-9.15%
$ -- $ 600,709
Sep 20, 2022 $ 0.0991
-0.62%
$ 12.44 million $ 981,035
Sep 19, 2022 $ 0.0998
+3.35%
$ 12.52 million $ 503,101
Sep 18, 2022 $ 0.0965
-6.97%
$ 12.11 million $ 867,561
Sep 17, 2022 $ 0.104
+0.68%
$ 13.02 million $ 574,103
Sep 16, 2022 $ 0.103
-5.96%
$ 12.93 million $ 637,114
Sep 15, 2022 $ 0.11
-4.32%
$ 13.76 million $ 661,136
Sep 14, 2022 $ 0.115
-3.44%
$ 14.38 million $ 753,197
Sep 13, 2022 $ 0.119
-8.36%
$ 14.87 million $ 1.06 million
Sep 12, 2022 $ 0.129
-2.16%
$ 16.21 million $ 1.15 million
Sep 11, 2022 $ 0.132
-3.39%
$ 16.56 million $ 1.57 million
Sep 10, 2022 $ 0.137
+1.42%
$ 17.15 million $ 887,464
Sep 9, 2022 $ 0.135
+6.33%
$ 16.91 million $ 852,095
Sep 8, 2022 $ 0.127
-3.96%
$ 15.9 million $ 914,203
Sep 7, 2022 $ 0.132
+6.41%
$ 16.56 million $ 967,348
Sep 6, 2022 $ 0.124
-3.89%
$ 15.06 million $ 824,409
Sep 5, 2022 $ 0.129
+2.89%
$ 15.67 million $ 947,347
Sep 4, 2022 $ 0.126
-3.70%
$ 15.23 million $ 857,334
Sep 3, 2022 $ 0.131
+0.07%
$ 15.42 million $ 1.38 million
Sep 2, 2022 $ 0.13
+8.32%
$ 15.39 million $ 1.43 million
Sep 1, 2022 $ 0.12
+1.94%
$ 14.2 million $ 797,363
Aug 31, 2022 $ 0.118
-2.55%
$ 13.93 million $ 944,924
Aug 30, 2022 $ 0.121
-4.09%
$ 13.26 million $ 1.02 million
Aug 29, 2022 $ 0.126
+11.59%
$ 13.82 million $ 1.5 million
Aug 28, 2022 $ 0.113
-1.93%
$ 12.39 million $ 820,107
Aug 27, 2022 $ 0.115
-5.65%
$ 12.63 million $ 1.03 million
Aug 26, 2022 $ 0.122
-10.55%
$ 13.39 million $ 1.59 million
Aug 25, 2022 $ 0.137
-8.83%
$ 14.97 million $ 1.78 million
Aug 24, 2022 $ 0.15
+14.78%
$ 16.41 million $ 3.34 million
Aug 23, 2022 $ 0.131
+7.68%
$ 14.3 million $ 1.32 million
Aug 22, 2022 $ 0.121
-7.12%
$ 13.28 million $ 1.34 million
Aug 21, 2022 $ 0.131
+5.48%
$ 14.3 million $ 1.43 million
Aug 20, 2022 $ 0.124
+2.76%
$ 13.55 million $ 1.45 million
Aug 19, 2022 $ 0.12
-17.82%
$ 12.82 million $ 3.35 million
Aug 18, 2022 $ 0.147
+17.66%
$ 15.6 million $ 2.46 million
Aug 17, 2022 $ 0.125
-2.63%
$ 13.25 million $ 1.48 million
Aug 16, 2022 $ 0.128
+13.19%
$ 13.46 million $ 1.32 million
Aug 15, 2022 $ 0.113
-10.73%
$ 11.89 million $ 1.73 million