Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0825
+4.40%
$17.85 million $1.07 million
Jan 22, 2023 $0.079
+9.08%
$17.1 million $2.36 million
Jan 21, 2023 $0.0724
-8.65%
$15.67 million $1.42 million
Jan 20, 2023 $0.0793
+15.67%
$17.15 million $3.44 million
Jan 19, 2023 $0.0685
+22.73%
$14.83 million $1.43 million
Jan 18, 2023 $0.0558
-3.64%
$12.08 million $1.52 million
Jan 17, 2023 $0.0579
+18.49%
$12.54 million $1.38 million
Jan 16, 2023 $0.0489
-4.06%
$10.55 million $1.62 million
Jan 15, 2023 $0.051
+3.64%
$10.91 million $1.22 million
Jan 14, 2023 $0.0494
-1.22%
$10.58 million $1.11 million
Jan 13, 2023 $0.0502
-1.18%
$10.74 million $1.39 million
Jan 12, 2023 $0.0508
+15.60%
$10.87 million $605,218
Jan 11, 2023 $0.044
-4.97%
$9.42 million $1.22 million
Jan 10, 2023 $0.0463
+2.74%
$9.91 million $572,309
Jan 9, 2023 $0.0451
-0.67%
$9.65 million $676,645
Jan 8, 2023 $0.0454
-2.26%
$9.71 million $1.16 million
Jan 7, 2023 $0.0464
-1.89%
$9.94 million $1.05 million
Jan 6, 2023 $0.0473
+3.34%
$10.12 million $992,813
Jan 5, 2023 $0.0458
-2.43%
$9.8 million $625,449
Jan 4, 2023 $0.0469
+1.31%
$10.04 million $608,850
Jan 3, 2023 $0.0463
-3.17%
$9.91 million $496,310
Jan 2, 2023 $0.0478
+3.03%
$10.23 million $1.2 million
Jan 1, 2023 $0.0464
+1.57%
$9.93 million $1.12 million
Dec 31, 2022 $0.0457
-0.80%
$9.78 million $1.1 million
Dec 30, 2022 $0.0461
+2.18%
$9.86 million $294,606
Dec 29, 2022 $0.0451
+0.02%
$9.65 million $557,591
Dec 28, 2022 $0.0451
-3.11%
$9.65 million $419,619
Dec 27, 2022 $0.0465
-1.58%
$9.96 million $531,233
Dec 26, 2022 $0.0473
-2.40%
$9.7 million $642,938
Dec 25, 2022 $0.0484
+1.46%
$9.94 million $513,952
Dec 24, 2022 $0.0477
-2.40%
$9.8 million $606,831
Dec 23, 2022 $0.0489
+1.22%
$10.04 million $426,996
Dec 22, 2022 $0.0483
-1.25%
$9.51 million $417,177
Dec 21, 2022 $0.0489
-3.22%
$9.63 million $534,594
Dec 20, 2022 $0.0505
+0.66%
$9.95 million $486,667
Dec 19, 2022 $0.0502
-0.35%
$9.88 million $295,568
Dec 18, 2022 $0.0504
-2.63%
$9.92 million $561,945
Dec 17, 2022 $0.0518
+5.46%
$10.19 million $314,071
Dec 16, 2022 $0.049
-3.70%
$9.65 million $671,586
Dec 15, 2022 $0.0509
+0.40%
$10.02 million $281,038
Dec 14, 2022 $0.0507
-6.23%
$9.98 million $544,023
Dec 13, 2022 $0.0541
+3.72%
$10.65 million $329,153
Dec 12, 2022 $0.0521
-9.40%
$10.26 million $711,623
Dec 11, 2022 $0.0574
+3.73%
$11.3 million $653,747
Dec 10, 2022 $0.0554
-6.10%
$10.89 million $675,694
Dec 9, 2022 $0.059
-2.74%
$11.6 million $443,474
Dec 8, 2022 $0.0606
-9.63%
$11.93 million $679,222
Dec 7, 2022 $0.0671
+1.57%
$13.21 million $1.15 million
Dec 6, 2022 $0.0661
-9.96%
$13.01 million $944,345
Dec 5, 2022 $0.0734
+5.95%
$14.44 million $1.49 million