Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.0559
-3.26%
$10.99 million $711,635
Nov 30, 2022 $0.0577
-8.94%
$11.36 million $1.8 million
Nov 29, 2022 $0.0634
+17.64%
$12.48 million $3.4 million
Nov 28, 2022 $0.0539
+5.59%
$10.6 million $1.27 million
Nov 27, 2022 $0.051
+0.98%
$10.04 million $1.06 million
Nov 26, 2022 $0.0505
-0.18%
$9.94 million $876,533
Nov 25, 2022 $0.0506
-0.92%
$9.96 million $993,678
Nov 24, 2022 $0.0511
+1.63%
$10.05 million $1.14 million
Nov 23, 2022 $0.0503
+4.19%
$9.89 million $982,443
Nov 22, 2022 $0.0482
-1.64%
$9.48 million $424,946
Nov 21, 2022 $0.049
-3.81%
$8.99 million $510,780
Nov 20, 2022 $0.051
-9.59%
$9.34 million $938,208
Nov 19, 2022 $0.0563
+4.91%
$10.33 million $745,059
Nov 18, 2022 $0.0537
-7.32%
$9.85 million $670,898
Nov 17, 2022 $0.058
+1.05%
$10.63 million $774,522
Nov 16, 2022 $0.0574
-1.13%
$10.52 million $819,937
Nov 15, 2022 $0.0581
-4.47%
$10.64 million $1.42 million
Nov 14, 2022 $0.0608
+5.78%
$11.14 million $1.03 million
Nov 13, 2022 $0.0574
-1.86%
$10.53 million $824,771
Nov 12, 2022 $0.0585
-8.58%
$10.73 million $1.23 million
Nov 11, 2022 $0.064
-1.83%
$11.73 million $2.08 million
Nov 10, 2022 $0.0652
+34.94%
$11.95 million $2.88 million
Nov 9, 2022 $0.0483
-19.92%
$8.86 million $1.53 million
Nov 8, 2022 $0.0603
-3.44%
$11.06 million $1.75 million
Nov 7, 2022 $0.0625
-5.79%
$11.45 million $1.59 million
Nov 6, 2022 $0.0663
-1.70%
$12.16 million $1.38 million
Nov 5, 2022 $0.0675
+3.32%
$12.37 million $2.69 million
Nov 4, 2022 $0.0653
+0.31%
$11.97 million $1.65 million
Nov 3, 2022 $0.0651
-7.42%
$11.94 million $1.57 million
Nov 2, 2022 $0.0703
-0.37%
$12.89 million $1.22 million
Nov 1, 2022 $0.0707
-1.14%
$12.56 million $893,907
Oct 31, 2022 $0.0715
-3.35%
$12.71 million $1.34 million
Oct 30, 2022 $0.074
+1.40%
$13.15 million $1.08 million
Oct 29, 2022 $0.0729
+5.62%
$12.96 million $1.54 million
Oct 28, 2022 $0.069
-0.22%
$12.26 million $1.24 million
Oct 27, 2022 $0.0692
+0.98%
$12.29 million $788,170
Oct 26, 2022 $0.0684
-0.89%
$12.15 million $1.03 million
Oct 25, 2022 $0.0689
+4.49%
$12.25 million $1.06 million
Oct 24, 2022 $0.066
-8.52%
$11.73 million $1.32 million
Oct 23, 2022 $0.0722
-1.82%
$338,184 $979,389
Oct 22, 2022 $0.0735
-3.81%
$13.06 million $786,692
Oct 21, 2022 $0.0764
+3.60%
$13.58 million $801,523
Oct 20, 2022 $0.0739
-0.79%
$346,414 $677,531
Oct 19, 2022 $0.0743
-2.14%
$13.04 million $563,443
Oct 18, 2022 $0.0759
-2.97%
$13.33 million $903,342
Oct 17, 2022 $0.0782
+6.78%
$366,629 $1.75 million
Oct 16, 2022 $0.0733
+3.76%
$12.87 million $1.36 million
Oct 15, 2022 $0.0706
+0.65%
$12.4 million $1.15 million
Oct 14, 2022 $0.07
-1.33%
$12.3 million $1.23 million
Oct 13, 2022 $0.0709
+3.02%
$331,524 $1.26 million