Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0693
+4.92%
$13.63 million $1.24 million
Dec 3, 2022 $0.0665
+0.15%
$13.08 million $1.22 million
Dec 2, 2022 $0.0663
+18.78%
$13.06 million $1.06 million
Dec 1, 2022 $0.0559
-3.26%
$10.99 million $711,635
Nov 30, 2022 $0.0577
-8.94%
$11.36 million $1.8 million
Nov 29, 2022 $0.0634
+17.64%
$12.48 million $3.4 million
Nov 28, 2022 $0.0539
+5.59%
$10.6 million $1.27 million
Nov 27, 2022 $0.051
+0.98%
$10.04 million $1.06 million
Nov 26, 2022 $0.0505
-0.18%
$9.94 million $876,533
Nov 25, 2022 $0.0506
-0.92%
$9.96 million $993,678
Nov 24, 2022 $0.0511
+1.63%
$10.05 million $1.14 million
Nov 23, 2022 $0.0503
+4.19%
$9.89 million $982,443
Nov 22, 2022 $0.0482
-1.64%
$9.48 million $424,946
Nov 21, 2022 $0.049
-3.81%
$8.99 million $510,780
Nov 20, 2022 $0.051
-9.59%
$9.34 million $938,208
Nov 19, 2022 $0.0563
+4.91%
$10.33 million $745,059
Nov 18, 2022 $0.0537
-7.32%
$9.85 million $670,898
Nov 17, 2022 $0.058
+1.05%
$10.63 million $774,522
Nov 16, 2022 $0.0574
-1.13%
$10.52 million $819,937
Nov 15, 2022 $0.0581
-4.47%
$10.64 million $1.42 million
Nov 14, 2022 $0.0608
+5.78%
$11.14 million $1.03 million
Nov 13, 2022 $0.0574
-1.86%
$10.53 million $824,771
Nov 12, 2022 $0.0585
-8.58%
$10.73 million $1.23 million
Nov 11, 2022 $0.064
-1.83%
$11.73 million $2.08 million
Nov 10, 2022 $0.0652
+34.94%
$11.95 million $2.88 million
Nov 9, 2022 $0.0483
-19.92%
$8.86 million $1.53 million
Nov 8, 2022 $0.0603
-3.44%
$11.06 million $1.75 million
Nov 7, 2022 $0.0625
-5.79%
$11.45 million $1.59 million
Nov 6, 2022 $0.0663
-1.70%
$12.16 million $1.38 million
Nov 5, 2022 $0.0675
+3.32%
$12.37 million $2.69 million
Nov 4, 2022 $0.0653
+0.31%
$11.97 million $1.65 million
Nov 3, 2022 $0.0651
-7.42%
$11.94 million $1.57 million
Nov 2, 2022 $0.0703
-0.37%
$12.89 million $1.22 million
Nov 1, 2022 $0.0707
-1.14%
$12.56 million $893,907
Oct 31, 2022 $0.0715
-3.35%
$12.71 million $1.34 million
Oct 30, 2022 $0.074
+1.40%
$13.15 million $1.08 million
Oct 29, 2022 $0.0729
+5.62%
$12.96 million $1.54 million
Oct 28, 2022 $0.069
-0.22%
$12.26 million $1.24 million
Oct 27, 2022 $0.0692
+0.98%
$12.29 million $788,170
Oct 26, 2022 $0.0684
-0.89%
$12.15 million $1.03 million
Oct 25, 2022 $0.0689
+4.49%
$12.25 million $1.06 million
Oct 24, 2022 $0.066
-8.52%
$11.73 million $1.32 million
Oct 23, 2022 $0.0722
-1.82%
$338,184 $979,389
Oct 22, 2022 $0.0735
-3.81%
$13.06 million $786,692
Oct 21, 2022 $0.0764
+3.60%
$13.58 million $801,523
Oct 20, 2022 $0.0739
-0.79%
$346,414 $677,531
Oct 19, 2022 $0.0743
-2.14%
$13.04 million $563,443
Oct 18, 2022 $0.0759
-2.97%
$13.33 million $903,342
Oct 17, 2022 $0.0782
+6.78%
$366,629 $1.75 million
Oct 16, 2022 $0.0733
+3.76%
$12.87 million $1.36 million