Opulous Historical Data

OPUL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.0688
-1.16%
$12.08 million $745,234
Oct 11, 2022 $0.0696
-1.23%
$12.23 million $922,279
Oct 10, 2022 $0.0706
-1.98%
$12.4 million $1.39 million
Oct 9, 2022 $0.072
-2.88%
$12.64 million $1.28 million
Oct 8, 2022 $0.0742
-4.09%
$346,787 $1.1 million
Oct 7, 2022 $0.0774
-1.32%
$13.59 million $633,841
Oct 6, 2022 $0.0784
-2.06%
$13.77 million $2.03 million
Oct 5, 2022 $0.08
+1.00%
$14.05 million $730,896
Oct 4, 2022 $0.0792
-0.84%
$13.91 million $849,727
Oct 3, 2022 $0.0799
-5.18%
$14.03 million $1.27 million
Oct 2, 2022 $0.0842
+5.63%
$14.79 million $1.04 million
Oct 1, 2022 $0.0798
-0.10%
$14.01 million $742,002
Sep 30, 2022 $0.0799
+1.84%
$14.02 million $857,993
Sep 29, 2022 $0.0784
+1.46%
$13.77 million $1.2 million
Sep 28, 2022 $0.0773
-0.45%
$13.57 million $949,137
Sep 27, 2022 $0.0776
-4.62%
$13.63 million $1.27 million
Sep 26, 2022 $0.0814
-4.35%
$14.29 million $972,908
Sep 25, 2022 $0.0851
-3.41%
$14.93 million $594,520
Sep 24, 2022 $0.0881
+2.15%
$15.46 million $530,890
Sep 23, 2022 $0.0862
-4.41%
$10.82 million $730,669
Sep 22, 2022 $0.0902
+0.14%
$11.32 million $626,005
Sep 21, 2022 $0.0901
-9.15%
$-- $600,709
Sep 20, 2022 $0.0991
-0.62%
$12.44 million $981,035
Sep 19, 2022 $0.0998
+3.35%
$12.52 million $503,101
Sep 18, 2022 $0.0965
-6.97%
$12.11 million $867,561
Sep 17, 2022 $0.104
+0.68%
$13.02 million $574,103
Sep 16, 2022 $0.103
-5.96%
$12.93 million $637,114
Sep 15, 2022 $0.11
-4.32%
$13.76 million $661,136
Sep 14, 2022 $0.115
-3.44%
$14.38 million $753,197
Sep 13, 2022 $0.119
-8.36%
$14.87 million $1.06 million
Sep 12, 2022 $0.129
-2.16%
$16.21 million $1.15 million
Sep 11, 2022 $0.132
-3.39%
$16.56 million $1.57 million
Sep 10, 2022 $0.137
+1.42%
$17.15 million $887,464
Sep 9, 2022 $0.135
+6.33%
$16.91 million $852,095
Sep 8, 2022 $0.127
-3.96%
$15.9 million $914,203
Sep 7, 2022 $0.132
+6.41%
$16.56 million $967,348
Sep 6, 2022 $0.124
-3.89%
$15.06 million $824,409
Sep 5, 2022 $0.129
+2.89%
$15.67 million $947,347
Sep 4, 2022 $0.126
-3.70%
$15.23 million $857,334
Sep 3, 2022 $0.131
+0.07%
$15.42 million $1.38 million
Sep 2, 2022 $0.13
+8.32%
$15.39 million $1.43 million
Sep 1, 2022 $0.12
+1.94%
$14.2 million $797,363
Aug 31, 2022 $0.118
-2.55%
$13.93 million $944,924
Aug 30, 2022 $0.121
-4.09%
$13.26 million $1.02 million
Aug 29, 2022 $0.126
+11.59%
$13.82 million $1.5 million
Aug 28, 2022 $0.113
-1.93%
$12.39 million $820,107
Aug 27, 2022 $0.115
-5.65%
$12.63 million $1.03 million
Aug 26, 2022 $0.122
-10.55%
$13.39 million $1.59 million
Aug 25, 2022 $0.137
-8.83%
$14.97 million $1.78 million
Aug 24, 2022 $0.15
+14.78%
$16.41 million $3.34 million