Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.37
+4.66%
$ 18.69 million $ 2.14 million
May 5, 2022 $ 0.353
-11.99%
$ 17.86 million $ 1.72 million
May 4, 2022 $ 0.4
+16.16%
$ 20.24 million $ 2.34 million
May 3, 2022 $ 0.345
+0.02%
$ 17.43 million $ 1.34 million
May 2, 2022 $ 0.344
+1.39%
$ 17.42 million $ 1.24 million
May 1, 2022 $ 0.34
-2.27%
$ 17.18 million $ 1.52 million
Apr 30, 2022 $ 0.347
-7.96%
$ 17.57 million $ 1.61 million
Apr 29, 2022 $ 0.377
-5.34%
$ 19.09 million $ 1.81 million
Apr 28, 2022 $ 0.399
+4.53%
$ 20.16 million $ 1.49 million
Apr 27, 2022 $ 0.382
-1.26%
$ 19.32 million $ 1.11 million
Apr 26, 2022 $ 0.387
-7.15%
$ 19.19 million $ 1.16 million
Apr 25, 2022 $ 0.417
-3.06%
$ 20.66 million $ 1.34 million
Apr 24, 2022 $ 0.43
-9.23%
$ 21.3 million $ 1.41 million
Apr 23, 2022 $ 0.473
-3.90%
$ 23.43 million $ 1.77 million
Apr 22, 2022 $ 0.492
-2.47%
$ 24.37 million $ 1.24 million
Apr 21, 2022 $ 0.504
+3.05%
$ 25 million $ 2.51 million
Apr 20, 2022 $ 0.489
-5.68%
$ 24.26 million $ 2.29 million
Apr 19, 2022 $ 0.519
-5.45%
$ 25.71 million $ 1.81 million
Apr 18, 2022 $ 0.549
-8.21%
$ 27.2 million $ 2.54 million
Apr 17, 2022 $ 0.598
-3.60%
$ 29.64 million $ 1.15 million
Apr 16, 2022 $ 0.62
-1.17%
$ 1.95 million $ 787,334
Apr 15, 2022 $ 0.628
-3.01%
$ 1.97 million $ 1.49 million
Apr 14, 2022 $ 0.647
-9.35%
$ 2.04 million $ 2.21 million
Apr 13, 2022 $ 0.714
+8.05%
$ 2.25 million $ 2.24 million
Apr 12, 2022 $ 0.663
+0.39%
$ 2.09 million $ 2.2 million
Apr 11, 2022 $ 0.66
-16.35%
$ -- $ 3.74 million
Download