Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.131
+7.68%
$14.3 million $1.32 million
Aug 22, 2022 $0.121
-7.12%
$13.28 million $1.34 million
Aug 21, 2022 $0.131
+5.48%
$14.3 million $1.43 million
Aug 20, 2022 $0.124
+2.76%
$13.55 million $1.45 million
Aug 19, 2022 $0.12
-17.82%
$12.82 million $3.35 million
Aug 18, 2022 $0.147
+17.66%
$15.6 million $2.46 million
Aug 17, 2022 $0.125
-2.63%
$13.25 million $1.48 million
Aug 16, 2022 $0.128
+13.19%
$13.46 million $1.32 million
Aug 15, 2022 $0.113
-10.73%
$11.89 million $1.73 million
Aug 14, 2022 $0.127
-3.35%
$13.32 million $1.95 million
Aug 13, 2022 $0.131
-9.31%
$13.78 million $2.69 million
Aug 12, 2022 $0.144
+2.62%
$15.19 million $4.34 million
Aug 11, 2022 $0.141
+24.47%
$14.8 million $7.51 million
Aug 10, 2022 $0.113
+32.88%
$11.91 million $3.59 million
Aug 9, 2022 $0.0851
-3.32%
$8.96 million $751,978
Aug 8, 2022 $0.0881
+8.56%
$9.27 million $935,634
Aug 7, 2022 $0.0811
-1.02%
$8.54 million $538,281
Aug 6, 2022 $0.0819
-3.98%
$8.62 million $844,681
Aug 5, 2022 $0.0853
+5.21%
$8.98 million $727,499
Aug 4, 2022 $0.0811
+2.02%
$8.53 million $652,834
Aug 3, 2022 $0.0795
-2.26%
$8.35 million $591,080
Aug 2, 2022 $0.0813
+0.17%
$8.55 million $588,243
Aug 1, 2022 $0.0812
-3.54%
$8.53 million $625,467
Jul 31, 2022 $0.0842
+1.54%
$8.84 million $577,413
Jul 30, 2022 $0.0829
-0.68%
$8.71 million $584,951
Jul 29, 2022 $0.0835
-0.55%
$8.77 million $609,718
Jul 28, 2022 $0.0839
-0.74%
$8.82 million $288,562
Jul 27, 2022 $0.0845
+5.37%
$8.8 million $237,139
Jul 26, 2022 $0.0802
-5.54%
$8.35 million $281,690
Jul 25, 2022 $0.0849
-4.51%
$8.84 million $361,268
Jul 24, 2022 $0.0889
-2.13%
$9.25 million $502,109
Jul 23, 2022 $0.0908
+0.31%
$9.45 million $494,209
Jul 22, 2022 $0.0905
+5.11%
$9.42 million $984,453
Jul 21, 2022 $0.086
+2.90%
$8.96 million $421,261
Jul 20, 2022 $0.0837
-0.63%
$8.71 million $617,417
Jul 19, 2022 $0.0842
+2.59%
$8.76 million $463,598
Jul 18, 2022 $0.0821
+3.79%
$8.54 million $577,655
Jul 17, 2022 $0.0791
+1.17%
$8.23 million $386,219
Jul 16, 2022 $0.0781
-2.66%
$8.13 million $472,546
Jul 15, 2022 $0.0803
+0.98%
$8.35 million $559,744
Jul 14, 2022 $0.0795
-0.74%
$8.28 million $488,658
Jul 13, 2022 $0.0801
+6.19%
$8.34 million $771,613
Jul 12, 2022 $0.0755
-3.13%
$7.85 million $363,486
Jul 11, 2022 $0.078
-4.51%
$8.12 million $365,760
Jul 10, 2022 $0.0817
-6.84%
$8.5 million $393,570
Jul 9, 2022 $0.0876
+3.11%
$9.12 million $385,319
Jul 8, 2022 $0.0851
-0.86%
$8.85 million $631,078
Jul 7, 2022 $0.0858
+8.70%
$8.93 million $1.3 million
Jul 6, 2022 $0.0789
+2.23%
$8.21 million $198,380
Jul 5, 2022 $0.0772
-2.24%
$8.03 million $150,444