Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0738
-7.96%
$ 7.68 million $ 275,029
Jul 1, 2022 $ 0.0802
-6.12%
$ 8.34 million $ 296,839
Jun 30, 2022 $ 0.0856
-8.06%
$ 8.9 million $ 369,121
Jun 29, 2022 $ 0.093
-3.25%
$ 9.68 million $ 254,322
Jun 28, 2022 $ 0.0962
-4.83%
$ 9.99 million $ 241,033
Jun 27, 2022 $ 0.101
-1.72%
$ 10.5 million $ 283,916
Jun 26, 2022 $ 0.103
-2.97%
$ 10.68 million $ 410,724
Jun 25, 2022 $ 0.106
-0.54%
$ 11.01 million $ 233,164
Jun 24, 2022 $ 0.107
+2.80%
$ 11.06 million $ 259,661
Jun 23, 2022 $ 0.104
+0.09%
$ 10.76 million $ 350,082
Jun 22, 2022 $ 0.103
-1.37%
$ 10.74 million $ 320,648
Jun 21, 2022 $ 0.105
+0.59%
$ 10.89 million $ 313,178
Jun 20, 2022 $ 0.104
+3.45%
$ 10.83 million $ 376,618
Jun 19, 2022 $ 0.101
+4.55%
$ 10.47 million $ 556,820
Jun 18, 2022 $ 0.0964
-5.11%
$ 10.01 million $ 299,354
Jun 17, 2022 $ 0.102
-3.53%
$ 9.71 million $ 345,350
Jun 16, 2022 $ 0.105
-6.73%
$ 10.06 million $ 372,091
Jun 15, 2022 $ 0.113
+2.47%
$ 10.79 million $ 512,099
Jun 14, 2022 $ 0.11
+8.61%
$ 10.53 million $ 762,182
Jun 13, 2022 $ 0.101
-15.09%
$ 9.69 million $ 543,816
Jun 12, 2022 $ 0.119
-8.57%
$ 11.41 million $ 315,089
Jun 11, 2022 $ 0.131
-5.13%
$ 12.47 million $ 277,405
Jun 10, 2022 $ 0.138
-6.57%
$ 13.17 million $ 466,223
Jun 9, 2022 $ 0.148
-7.98%
$ 13.99 million $ 744,257
Jun 8, 2022 $ 0.161
-9.40%
$ 15.2 million $ 985,831
Jun 7, 2022 $ 0.177
-2.47%
$ 16.77 million $ 1.42 million
Jun 6, 2022 $ 0.181
+4.77%
$ 17.17 million $ 539,111
Jun 5, 2022 $ 0.173
-2.45%
$ 16.39 million $ 407,202
Jun 4, 2022 $ 0.178
+0.64%
$ 16.84 million $ 331,764
Jun 3, 2022 $ 0.177
-4.16%
$ 16.74 million $ 589,614
Jun 2, 2022 $ 0.184
+0.37%
$ 16.99 million $ 472,547
Jun 1, 2022 $ 0.184
-5.71%
$ 16.96 million $ 646,863
May 31, 2022 $ 0.195
-3.60%
$ 9.92 million $ 650,900
May 30, 2022 $ 0.202
-1.81%
$ 10.29 million $ 973,346
May 29, 2022 $ 0.206
+11.22%
$ 10.47 million $ 653,840
May 28, 2022 $ 0.185
+2.70%
$ 9.41 million $ 448,789
May 27, 2022 $ 0.18
-7.29%
$ 9.16 million $ 543,399
May 26, 2022 $ 0.195
-7.00%
$ 9.89 million $ 529,834
May 25, 2022 $ 0.209
+4.48%
$ 10.62 million $ 617,421
May 24, 2022 $ 0.2
+2.06%
$ 10.16 million $ 334,611
May 23, 2022 $ 0.196
-7.34%
$ 9.95 million $ 289,536
May 22, 2022 $ 0.211
-4.93%
$ 10.74 million $ 377,116
May 21, 2022 $ 0.222
+22.68%
$ 11.28 million $ 947,783
May 20, 2022 $ 0.181
-1.60%
$ 9.2 million $ 393,768
May 19, 2022 $ 0.184
+1.37%
$ 9.34 million $ 708,513
May 18, 2022 $ 0.181
-7.57%
$ 9.19 million $ 462,905
May 17, 2022 $ 0.197
+8.02%
$ 9.96 million $ 628,014
May 16, 2022 $ 0.183
-13.89%
$ 9.23 million $ 751,253
May 15, 2022 $ 0.212
+16.57%
$ 10.71 million $ 653,605
May 14, 2022 $ 0.182
-2.80%
$ 9.19 million $ 484,378