Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0128
+10.70%
$ 5.62 million $ 1.08 million
Nov 24, 2025 $ 0.0115
-0.64%
$ 5.11 million $ 1.14 million
Nov 23, 2025 $ 0.0115
+4.83%
$ 5.11 million $ 1.15 million
Nov 22, 2025 $ 0.0111
-3.02%
$ 4.87 million $ 902,197
Nov 21, 2025 $ 0.0114
-14.48%
$ 5.05 million $ 1.01 million
Nov 20, 2025 $ 0.0135
-4.72%
$ 5.92 million $ 696,870
Nov 19, 2025 $ 0.0143
+5.82%
$ 6.31 million $ 872,200
Nov 18, 2025 $ 0.0137
+0.63%
$ 5.91 million $ 537,733
Nov 17, 2025 $ 0.0136
-2.54%
$ 5.96 million $ 575,583
Nov 16, 2025 $ 0.014
-13.01%
$ 6.12 million $ 851,824
Nov 15, 2025 $ 0.0162
+10.01%
$ 7.06 million $ 712,527
Nov 14, 2025 $ 0.0146
-5.44%
$ 6.46 million $ 641,890
Nov 13, 2025 $ 0.0154
-5.86%
$ 6.77 million $ 645,659
Nov 12, 2025 $ 0.0164
-5.11%
$ 7.16 million $ 468,532
Nov 11, 2025 $ 0.0173
-3.16%
$ 7.59 million $ 569,330
Nov 10, 2025 $ 0.0179
+3.18%
$ 7.84 million $ 620,012
Nov 9, 2025 $ 0.0173
-3.61%
$ 7.61 million $ 435,689
Nov 8, 2025 $ 0.018
-4.05%
$ 7.88 million $ 428,943
Nov 7, 2025 $ 0.0187
+15.37%
$ 8.22 million $ 690,593
Nov 6, 2025 $ 0.0162
+5.00%
$ 7.12 million $ 769,472
Nov 5, 2025 $ 0.0155
-6.05%
$ 6.78 million $ 1.17 million
Nov 4, 2025 $ 0.0165
-2.64%
$ 7.22 million $ 413,224
Nov 3, 2025 $ 0.0169
-11.54%
$ 7.42 million $ 359,592
Nov 2, 2025 $ 0.0191
-1.66%
$ 8.28 million $ 252,497
Nov 1, 2025 $ 0.0195
+0.39%
$ 8.46 million $ 288,080
Oct 31, 2025 $ 0.0195
-1.82%
$ 8.42 million $ 248,624
Oct 30, 2025 $ 0.02
-9.83%
$ 8.61 million $ 820,385
Oct 29, 2025 $ 0.0221
+6.01%
$ 9.61 million $ 694,861
Oct 28, 2025 $ 0.0209
-0.65%
$ 9.06 million $ 374,135
Oct 27, 2025 $ 0.021
-4.00%
$ 9.12 million $ 474,082
Oct 26, 2025 $ 0.0219
+9.85%
$ 9.58 million $ 522,884
Oct 25, 2025 $ 0.0201
+3.42%
$ 8.72 million $ 635,842
Oct 24, 2025 $ 0.0198
-0.29%
$ 8.43 million $ 485,319
Oct 23, 2025 $ 0.02
+0.95%
$ 8.63 million $ 512,208
Oct 22, 2025 $ 0.0197
+0.30%
$ 8.57 million $ 557,797
Oct 21, 2025 $ 0.0198
-4.38%
$ 8.56 million $ 556,789
Oct 20, 2025 $ 0.0207
-0.10%
$ 8.97 million $ 471,558
Oct 19, 2025 $ 0.0208
-0.40%
$ 8.99 million $ 620,541
Oct 18, 2025 $ 0.0209
+2.99%
$ 9.08 million $ 664,641
Oct 17, 2025 $ 0.0204
-2.37%
$ 8.84 million $ 584,262
Oct 16, 2025 $ 0.0211
-5.60%
$ 9.06 million $ 413,002
Oct 15, 2025 $ 0.0223
-2.24%
$ 9.68 million $ 425,494
Oct 14, 2025 $ 0.0228
-6.39%
$ 9.9 million $ 441,664
Oct 13, 2025 $ 0.0244
+1.67%
$ 10.58 million $ 363,747
Oct 12, 2025 $ 0.024
+6.53%
$ 10.4 million $ 430,477
Oct 11, 2025 $ 0.0225
-4.82%
$ 9.77 million $ 392,987
Oct 10, 2025 $ 0.0237
-16.94%
$ 10.26 million $ 561,583
Oct 9, 2025 $ 0.0285
-5.50%
$ 12.36 million $ 443,525
Oct 8, 2025 $ 0.0302
+12.86%
$ 13.08 million $ 456,928
Oct 7, 2025 $ 0.0267
+24.86%
$ 11.59 million $ 657,726