Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00149
-53.70%
$709,223 $449,031
Mar 13, 2026 $0.00321
-9.74%
$1.53 million $212,168
Mar 12, 2026 $0.00356
-2.71%
$1.7 million $147,758
Mar 11, 2026 $0.00366
-0.94%
$1.74 million $140,034
Mar 10, 2026 $0.00369
+0.17%
$1.76 million $148,310
Mar 9, 2026 $0.00369
-0.65%
$1.76 million $147,686
Mar 8, 2026 $0.00373
-0.51%
$1.77 million $150,125
Mar 7, 2026 $0.00375
-0.78%
$1.78 million $130,114
Mar 6, 2026 $0.00378
+0.51%
$1.8 million $144,006
Mar 5, 2026 $0.00376
-2.03%
$1.79 million $141,027
Mar 4, 2026 $0.00384
-1.18%
$1.83 million $156,374
Mar 3, 2026 $0.00388
-1.26%
$1.85 million $143,594
Mar 2, 2026 $0.00393
+0.32%
$1.87 million $154,764
Mar 1, 2026 $0.00392
+0.37%
$1.86 million $156,614
Feb 28, 2026 $0.00391
-2.40%
$1.86 million $157,768
Feb 27, 2026 $0.00401
-2.18%
$1.91 million $150,820
Feb 26, 2026 $0.0041
-5.11%
$1.95 million $141,293
Feb 25, 2026 $0.00432
+4.34%
$2.04 million $165,932
Feb 24, 2026 $0.00414
-10.92%
$1.95 million $195,496
Feb 23, 2026 $0.00465
-1.72%
$2.19 million $150,121
Feb 22, 2026 $0.00473
+0.18%
$2.23 million $140,298
Feb 21, 2026 $0.00472
-0.53%
$2.23 million $143,438
Feb 20, 2026 $0.00474
-3.01%
$2.24 million $155,803
Feb 19, 2026 $0.00489
-3.42%
$2.31 million $157,622
Feb 18, 2026 $0.00506
-3.91%
$2.39 million $189,368
Feb 17, 2026 $0.00526
-0.79%
$2.48 million $145,149
Feb 16, 2026 $0.0053
+0.49%
$2.49 million $146,931
Feb 15, 2026 $0.00528
-0.85%
$2.46 million $159,908
Feb 14, 2026 $0.00532
-6.60%
$2.5 million $178,097
Feb 13, 2026 $0.0057
-0.29%
$2.67 million $153,417
Feb 12, 2026 $0.00572
-17.16%
$2.68 million $176,843
Feb 11, 2026 $0.00681
-0.58%
$3.19 million $180,325
Feb 10, 2026 $0.0069
+0.73%
$3.24 million $182,108
Feb 9, 2026 $0.00683
+18.89%
$3.19 million $176,255
Feb 8, 2026 $0.00574
-14.13%
$2.68 million $163,172
Feb 7, 2026 $0.00669
+13.01%
$3.12 million $169,568
Feb 6, 2026 $0.00592
+7.55%
$2.76 million $191,001
Feb 5, 2026 $0.00551
-21.69%
$2.57 million $364,863
Feb 4, 2026 $0.00701
+15.27%
$3.27 million $163,751
Feb 3, 2026 $0.00657
-10.99%
$3.06 million $340,519
Feb 2, 2026 $0.00752
+6.52%
$3.5 million $164,556
Feb 1, 2026 $0.00707
+21.49%
$3.29 million $159,895
Jan 31, 2026 $0.00593
+4.87%
$2.76 million $165,118
Jan 30, 2026 $0.00565
-5.72%
$2.63 million $136,440
Jan 29, 2026 $0.006
-25.13%
$2.79 million $264,447
Jan 28, 2026 $0.00786
-3.16%
$3.66 million $331,848
Jan 27, 2026 $0.00793
+10.35%
$3.69 million $325,293
Jan 26, 2026 $0.00719
+0.12%
$3.35 million $331,414
Jan 25, 2026 $0.00718
-6.44%
$3.34 million $295,902
Jan 24, 2026 $0.00767
-3.54%
$3.57 million $128,044