Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0000813
-19.35%
$41,607 $224
May 5, 2026 $0.000101
+25.22%
$51,588 $35
May 4, 2026 $0.0000805
-2.90%
$41,197 $10
May 3, 2026 $0.0000829
-90.79%
$42,428 $208
May 2, 2026 $0.0000886
+742.20%
$45,367 $117
May 1, 2026 $0.0000105
+11.52%
$5,387 $46
Apr 30, 2026 $0.0₅982
-57.26%
$5,028 $1,032
Apr 29, 2026 $0.0000742
+64.84%
$37,973 $16
Apr 28, 2026 $0.000045
+25.00%
$23,036 $3,342
Apr 27, 2026 $0.0000575
-8.50%
$29,444 $14
Apr 26, 2026 $0.0000629
+87.19%
$32,178 $218
Apr 25, 2026 $0.000053
+56.50%
$27,132 $20,772
Apr 24, 2026 $0.0000339
-37.62%
$17,336 $1,618
Apr 23, 2026 $0.0000543
-31.30%
$27,792 $74
Apr 22, 2026 $0.000062
-6.16%
$31,744 $1,844
Apr 21, 2026 $0.0000661
+0.44%
$33,828 $1,852
Apr 20, 2026 $0.0000658
+29.54%
$33,679 $3,887
Apr 19, 2026 $0.0000508
-32.76%
$26,000 $126
Apr 18, 2026 $0.0000755
+15.90%
$38,450 $2,858
Apr 17, 2026 $0.0000652
-79.22%
$33,362 $10,906
Apr 16, 2026 $0.000314
-18.00%
$160,569 $2,447
Apr 15, 2026 $0.000372
-75.12%
$190,282 $5,475
Apr 14, 2026 $0.00145
+26.40%
$740,226 $2,824
Apr 13, 2026 $0.00114
+25.01%
$522,938 $1,225
Apr 12, 2026 $0.000917
-10.83%
$418,330 $54,575
Apr 11, 2026 $0.00103
-5.44%
$472,848 $58,209
Apr 10, 2026 $0.00109
+5.73%
$500,381 $55,542
Apr 9, 2026 $0.00103
+3.41%
$473,254 $55,095
Apr 8, 2026 $0.000992
-23.61%
$456,334 $56,361
Apr 7, 2026 $0.0013
+21.80%
$597,398 $12
Apr 6, 2026 $0.00107
+10.96%
$490,472 $319
Apr 5, 2026 $0.000962
+17.09%
$442,229 $56,605
Apr 4, 2026 $0.000821
-9.00%
$377,638 $54,226
Apr 3, 2026 $0.000903
-10.46%
$415,069 $56,438
Apr 2, 2026 $0.00101
+10.67%
$463,553 $431
Apr 1, 2026 $0.000911
-2.23%
$418,842 $64,998
Mar 31, 2026 $0.000932
+6.85%
$428,398 $63,025
Mar 30, 2026 $0.000872
-2.19%
$400,838 $53,653
Mar 29, 2026 $0.000891
-1.31%
$409,804 $55,106
Mar 28, 2026 $0.000903
-6.35%
$415,229 $56,720
Mar 27, 2026 $0.000964
+6.94%
$443,281 $53,170
Mar 26, 2026 $0.000901
-16.10%
$414,275 $54,499
Mar 25, 2026 $0.00107
-2.29%
$493,748 $60,140
Mar 24, 2026 $0.0011
+1.58%
$505,366 $61,128
Mar 23, 2026 $0.00108
+3.79%
$497,484 $2,229
Mar 22, 2026 $0.00104
-12.33%
$479,333 $56,854
Mar 21, 2026 $0.0012
+5.65%
$546,193 $71,965
Mar 20, 2026 $0.00113
+12.22%
$520,296 $57,562
Mar 19, 2026 $0.00101
-10.33%
$463,370 $61,108
Mar 18, 2026 $0.00112
-23.53%
$516,877 $10,580