Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.00795
+6.97%
$3.7 million $187,347
Jan 22, 2026 $0.00743
-5.61%
$3.46 million $316,038
Jan 21, 2026 $0.00788
-0.82%
$3.67 million $353,900
Jan 20, 2026 $0.00794
-1.20%
$3.7 million $374,541
Jan 19, 2026 $0.00804
-5.59%
$3.67 million $375,779
Jan 18, 2026 $0.00851
+2.73%
$3.89 million $349,528
Jan 17, 2026 $0.00829
+0.00%
$3.79 million $348,505
Jan 16, 2026 $0.00829
-5.60%
$3.78 million $357,670
Jan 15, 2026 $0.00878
-5.61%
$4.02 million $343,475
Jan 14, 2026 $0.0093
-2.39%
$4.25 million $231,826
Jan 13, 2026 $0.00952
+1.57%
$4.35 million $205,689
Jan 12, 2026 $0.00938
-3.37%
$4.28 million $191,517
Jan 11, 2026 $0.0097
-15.68%
$4.43 million $346,017
Jan 10, 2026 $0.0115
-1.03%
$5.26 million $167,824
Jan 9, 2026 $0.0119
+21.45%
$5.43 million $168,618
Jan 8, 2026 $0.00979
-4.37%
$4.47 million $172,720
Jan 7, 2026 $0.0102
-2.76%
$4.68 million $314,402
Jan 6, 2026 $0.0105
-3.10%
$4.82 million $317,384
Jan 5, 2026 $0.0109
+6.69%
$4.97 million $349,594
Jan 4, 2026 $0.0102
+0.47%
$4.66 million $336,173
Jan 3, 2026 $0.0102
-2.38%
$4.64 million $332,261
Jan 2, 2026 $0.0104
+2.04%
$4.76 million $325,703
Jan 1, 2026 $0.0102
+8.30%
$4.66 million $865,913
Dec 31, 2025 $0.00942
-6.07%
$4.3 million $745,540
Dec 30, 2025 $0.00998
-1.85%
$4.58 million $737,526
Dec 29, 2025 $0.0101
-0.73%
$4.64 million $749,849
Dec 28, 2025 $0.0101
-2.28%
$4.63 million $740,855
Dec 27, 2025 $0.0104
+0.25%
$4.72 million $737,918
Dec 26, 2025 $0.0104
+8.15%
$4.75 million $872,724
Dec 25, 2025 $0.00956
+0.82%
$4.39 million $542,185
Dec 24, 2025 $0.0095
-7.06%
$4.33 million $810,366
Dec 23, 2025 $0.0102
-0.08%
$4.67 million $836,598
Dec 22, 2025 $0.0105
+7.10%
$4.66 million $853,979
Dec 21, 2025 $0.00979
-2.40%
$4.46 million $806,364
Dec 20, 2025 $0.01
+0.02%
$4.58 million $579,324
Dec 19, 2025 $0.0101
+5.06%
$4.57 million $776,488
Dec 18, 2025 $0.00963
-2.21%
$4.38 million $684,649
Dec 17, 2025 $0.00985
-5.96%
$4.5 million $812,619
Dec 16, 2025 $0.0105
-0.90%
$4.78 million $728,797
Dec 15, 2025 $0.0105
-6.43%
$4.84 million $769,137
Dec 14, 2025 $0.0112
-3.55%
$5.13 million $650,857
Dec 13, 2025 $0.0118
-5.54%
$5.32 million $824,344
Dec 12, 2025 $0.0125
-6.72%
$5.69 million $657,469
Dec 11, 2025 $0.0134
-6.44%
$6.1 million $646,638
Dec 10, 2025 $0.0143
-10.04%
$6.52 million $589,929
Dec 9, 2025 $0.0159
+21.66%
$7.24 million $557,933
Dec 8, 2025 $0.013
+5.31%
$5.96 million $601,104
Dec 7, 2025 $0.0124
+1.08%
$5.48 million $505,805
Dec 6, 2025 $0.0122
+0.92%
$5.42 million $521,306
Dec 5, 2025 $0.0121
-3.06%
$5.37 million $538,087