Opulous Historical Data

OPUL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0125
-0.18%
$5.44 million $464,066
Dec 3, 2025 $0.0125
-7.65%
$5.55 million $483,530
Dec 2, 2025 $0.0136
+3.40%
$6.01 million $381,773
Dec 1, 2025 $0.0131
-5.25%
$5.82 million $515,295
Nov 30, 2025 $0.014
-0.87%
$6.14 million $658,201
Nov 29, 2025 $0.0142
+1.92%
$6.25 million $656,268
Nov 28, 2025 $0.0139
-3.59%
$6.17 million $671,315
Nov 27, 2025 $0.0147
+14.19%
$6.39 million $630,671
Nov 26, 2025 $0.0129
+1.54%
$5.7 million $843,608
Nov 25, 2025 $0.0128
+10.70%
$5.62 million $1.08 million
Nov 24, 2025 $0.0115
-0.64%
$5.11 million $1.14 million
Nov 23, 2025 $0.0115
+4.83%
$5.11 million $1.15 million
Nov 22, 2025 $0.0111
-3.02%
$4.87 million $902,197
Nov 21, 2025 $0.0114
-14.48%
$5.05 million $1.01 million
Nov 20, 2025 $0.0135
-4.72%
$5.92 million $696,870
Nov 19, 2025 $0.0143
+5.82%
$6.31 million $872,200
Nov 18, 2025 $0.0137
+0.63%
$5.91 million $537,733
Nov 17, 2025 $0.0136
-2.54%
$5.96 million $575,583
Nov 16, 2025 $0.014
-13.01%
$6.12 million $851,824
Nov 15, 2025 $0.0162
+10.01%
$7.06 million $712,527
Nov 14, 2025 $0.0146
-5.44%
$6.46 million $641,890
Nov 13, 2025 $0.0154
-5.86%
$6.77 million $645,659
Nov 12, 2025 $0.0164
-5.11%
$7.16 million $468,532
Nov 11, 2025 $0.0173
-3.16%
$7.59 million $569,330
Nov 10, 2025 $0.0179
+3.18%
$7.84 million $620,012
Nov 9, 2025 $0.0173
-3.61%
$7.61 million $435,689
Nov 8, 2025 $0.018
-4.05%
$7.88 million $428,943
Nov 7, 2025 $0.0187
+15.37%
$8.22 million $690,593
Nov 6, 2025 $0.0162
+5.00%
$7.12 million $769,472
Nov 5, 2025 $0.0155
-6.05%
$6.78 million $1.17 million
Nov 4, 2025 $0.0165
-2.64%
$7.22 million $413,224
Nov 3, 2025 $0.0169
-11.54%
$7.42 million $359,592
Nov 2, 2025 $0.0191
-1.66%
$8.28 million $252,497
Nov 1, 2025 $0.0195
+0.39%
$8.46 million $288,080
Oct 31, 2025 $0.0195
-1.82%
$8.42 million $248,624
Oct 30, 2025 $0.02
-9.83%
$8.61 million $820,385
Oct 29, 2025 $0.0221
+6.01%
$9.61 million $694,861
Oct 28, 2025 $0.0209
-0.65%
$9.06 million $374,135
Oct 27, 2025 $0.021
-4.00%
$9.12 million $474,082
Oct 26, 2025 $0.0219
+9.85%
$9.58 million $522,884
Oct 25, 2025 $0.0201
+3.42%
$8.72 million $635,842
Oct 24, 2025 $0.0198
-0.29%
$8.43 million $485,319
Oct 23, 2025 $0.02
+0.95%
$8.63 million $512,208
Oct 22, 2025 $0.0197
+0.30%
$8.57 million $557,797
Oct 21, 2025 $0.0198
-4.38%
$8.56 million $556,789
Oct 20, 2025 $0.0207
-0.10%
$8.97 million $471,558
Oct 19, 2025 $0.0208
-0.40%
$8.99 million $620,541
Oct 18, 2025 $0.0209
+2.99%
$9.08 million $664,641
Oct 17, 2025 $0.0204
-2.37%
$8.84 million $584,262
Oct 16, 2025 $0.0211
-5.60%
$9.06 million $413,002