Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00719
+0.12%
$3.35 million $331,414
Jan 25, 2026 $0.00718
-6.44%
$3.34 million $295,902
Jan 24, 2026 $0.00767
-3.54%
$3.57 million $128,044
Jan 23, 2026 $0.00795
+6.97%
$3.7 million $187,347
Jan 22, 2026 $0.00743
-5.61%
$3.46 million $316,038
Jan 21, 2026 $0.00788
-0.82%
$3.67 million $353,900
Jan 20, 2026 $0.00794
-1.20%
$3.7 million $374,541
Jan 19, 2026 $0.00804
-5.59%
$3.67 million $375,779
Jan 18, 2026 $0.00851
+2.73%
$3.89 million $349,528
Jan 17, 2026 $0.00829
+0.00%
$3.79 million $348,505
Jan 16, 2026 $0.00829
-5.60%
$3.78 million $357,670
Jan 15, 2026 $0.00878
-5.61%
$4.02 million $343,475
Jan 14, 2026 $0.0093
-2.39%
$4.25 million $231,826
Jan 13, 2026 $0.00952
+1.57%
$4.35 million $205,689
Jan 12, 2026 $0.00938
-3.37%
$4.28 million $191,517
Jan 11, 2026 $0.0097
-15.68%
$4.43 million $346,017
Jan 10, 2026 $0.0115
-1.03%
$5.26 million $167,824
Jan 9, 2026 $0.0119
+21.45%
$5.43 million $168,618
Jan 8, 2026 $0.00979
-4.37%
$4.47 million $172,720
Jan 7, 2026 $0.0102
-2.76%
$4.68 million $314,402
Jan 6, 2026 $0.0105
-3.10%
$4.82 million $317,384
Jan 5, 2026 $0.0109
+6.69%
$4.97 million $349,594
Jan 4, 2026 $0.0102
+0.47%
$4.66 million $336,173
Jan 3, 2026 $0.0102
-2.38%
$4.64 million $332,261
Jan 2, 2026 $0.0104
+2.04%
$4.76 million $325,703
Jan 1, 2026 $0.0102
+8.30%
$4.66 million $865,913
Dec 31, 2025 $0.00942
-6.07%
$4.3 million $745,540
Dec 30, 2025 $0.00998
-1.85%
$4.58 million $737,526
Dec 29, 2025 $0.0101
-0.73%
$4.64 million $749,849
Dec 28, 2025 $0.0101
-2.28%
$4.63 million $740,855
Dec 27, 2025 $0.0104
+0.25%
$4.72 million $737,918
Dec 26, 2025 $0.0104
+8.15%
$4.75 million $872,724
Dec 25, 2025 $0.00956
+0.82%
$4.39 million $542,185
Dec 24, 2025 $0.0095
-7.06%
$4.33 million $810,366
Dec 23, 2025 $0.0102
-0.08%
$4.67 million $836,598
Dec 22, 2025 $0.0105
+7.10%
$4.66 million $853,979
Dec 21, 2025 $0.00979
-2.40%
$4.46 million $806,364
Dec 20, 2025 $0.01
+0.02%
$4.58 million $579,324
Dec 19, 2025 $0.0101
+5.06%
$4.57 million $776,488
Dec 18, 2025 $0.00963
-2.21%
$4.38 million $684,649
Dec 17, 2025 $0.00985
-5.96%
$4.5 million $812,619
Dec 16, 2025 $0.0105
-0.90%
$4.78 million $728,797
Dec 15, 2025 $0.0105
-6.43%
$4.84 million $769,137
Dec 14, 2025 $0.0112
-3.55%
$5.13 million $650,857
Dec 13, 2025 $0.0118
-5.54%
$5.32 million $824,344
Dec 12, 2025 $0.0125
-6.72%
$5.69 million $657,469
Dec 11, 2025 $0.0134
-6.44%
$6.1 million $646,638
Dec 10, 2025 $0.0143
-10.04%
$6.52 million $589,929
Dec 9, 2025 $0.0159
+21.66%
$7.24 million $557,933
Dec 8, 2025 $0.013
+5.31%
$5.96 million $601,104