Coinranking
Opulous Historical Data
OPUL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $0.0223 | -2.24% | ||
| Oct 14, 2025 | $0.0228 | -6.39% | ||
| Oct 13, 2025 | $0.0244 | +1.67% | ||
| Oct 12, 2025 | $0.024 | +6.53% | ||
| Oct 11, 2025 | $0.0225 | -4.82% | ||
| Oct 10, 2025 | $0.0237 | -16.94% | ||
| Oct 9, 2025 | $0.0285 | -5.50% | ||
| Oct 8, 2025 | $0.0302 | +12.86% | ||
| Oct 7, 2025 | $0.0267 | +24.86% | ||
| Oct 6, 2025 | $0.0214 | -3.00% | ||
| Oct 5, 2025 | $0.0221 | -0.45% | ||
| Oct 4, 2025 | $0.0222 | -4.49% | ||
| Oct 3, 2025 | $0.0231 | +2.28% | ||
| Oct 2, 2025 | $0.0226 | +3.03% | ||
| Oct 1, 2025 | $0.0219 | +4.35% | ||
| Sep 30, 2025 | $0.021 | -8.76% | ||
| Sep 29, 2025 | $0.023 | -3.30% | ||
| Sep 28, 2025 | $0.0237 | +0.05% | ||
| Sep 27, 2025 | $0.0237 | +1.15% | ||
| Sep 26, 2025 | $0.0235 | +1.58% | ||
| Sep 25, 2025 | $0.0232 | -7.27% | ||
| Sep 24, 2025 | $0.025 | -4.72% | ||
| Sep 23, 2025 | $0.0263 | +0.09% | ||
| Sep 22, 2025 | $0.0261 | -9.02% | ||
| Sep 21, 2025 | $0.0287 | -1.22% | ||
| Sep 20, 2025 | $0.0291 | +0.12% | ||
| Sep 19, 2025 | $0.0295 | -7.82% | ||
| Sep 18, 2025 | $0.0323 | -0.56% | ||
| Sep 17, 2025 | $0.0326 | -0.82% | ||
| Sep 16, 2025 | $0.0327 | +2.45% | ||
| Sep 15, 2025 | $0.0318 | -10.64% | ||
| Sep 14, 2025 | $0.036 | +1.30% | ||
| Sep 13, 2025 | $0.0355 | +0.61% | ||
| Sep 12, 2025 | $0.0353 | +9.14% | ||
| Sep 11, 2025 | $0.0323 | -0.56% | ||
| Sep 10, 2025 | $0.0325 | +6.79% | ||
| Sep 9, 2025 | $0.0305 | -6.19% | ||
| Sep 8, 2025 | $0.0325 | +2.45% | ||
| Sep 7, 2025 | $0.0318 | -2.08% | ||
| Sep 6, 2025 | $0.0324 | -2.20% | ||
| Sep 5, 2025 | $0.0332 | -1.29% | ||
| Sep 4, 2025 | $0.0336 | -1.30% | ||
| Sep 3, 2025 | $0.0343 | +4.36% | ||
| Sep 2, 2025 | $0.0329 | -0.41% | ||
| Sep 1, 2025 | $0.033 | -11.30% | ||
| Aug 31, 2025 | $0.0374 | -4.73% | ||
| Aug 30, 2025 | $0.0392 | +8.43% | ||
| Aug 29, 2025 | $0.0361 | -7.80% | ||
| Aug 28, 2025 | $0.0391 | -1.14% | ||
| Aug 27, 2025 | $0.0399 | -0.37% | ||