Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0209
+2.99%
$9.08 million $664,641
Oct 17, 2025 $0.0204
-2.37%
$8.84 million $584,262
Oct 16, 2025 $0.0211
-5.60%
$9.06 million $413,002
Oct 15, 2025 $0.0223
-2.24%
$9.68 million $425,494
Oct 14, 2025 $0.0228
-6.39%
$9.9 million $441,664
Oct 13, 2025 $0.0244
+1.67%
$10.58 million $363,747
Oct 12, 2025 $0.024
+6.53%
$10.4 million $430,477
Oct 11, 2025 $0.0225
-4.82%
$9.77 million $392,987
Oct 10, 2025 $0.0237
-16.94%
$10.26 million $561,583
Oct 9, 2025 $0.0285
-5.50%
$12.36 million $443,525
Oct 8, 2025 $0.0302
+12.86%
$13.08 million $456,928
Oct 7, 2025 $0.0267
+24.86%
$11.59 million $657,726
Oct 6, 2025 $0.0214
-3.00%
$9.28 million $375,136
Oct 5, 2025 $0.0221
-0.45%
$9.58 million $345,622
Oct 4, 2025 $0.0222
-4.49%
$9.61 million $330,875
Oct 3, 2025 $0.0231
+2.28%
$10.06 million $419,635
Oct 2, 2025 $0.0226
+3.03%
$9.79 million $425,160
Oct 1, 2025 $0.0219
+4.35%
$9.5 million $412,598
Sep 30, 2025 $0.021
-8.76%
$9.1 million $377,017
Sep 29, 2025 $0.023
-3.30%
$9.97 million $267,263
Sep 28, 2025 $0.0237
+0.05%
$10.31 million $196,041
Sep 27, 2025 $0.0237
+1.15%
$10.28 million $285,099
Sep 26, 2025 $0.0235
+1.58%
$10.16 million $282,256
Sep 25, 2025 $0.0232
-7.27%
$10.02 million $261,374
Sep 24, 2025 $0.025
-4.72%
$10.87 million $195,117
Sep 23, 2025 $0.0263
+0.09%
$11.42 million $370,312
Sep 22, 2025 $0.0261
-9.02%
$11.4 million $306,744
Sep 21, 2025 $0.0287
-1.22%
$12.43 million $269,863
Sep 20, 2025 $0.0291
+0.12%
$12.6 million $293,669
Sep 19, 2025 $0.0295
-7.82%
$12.6 million $349,134
Sep 18, 2025 $0.0323
-0.56%
$13.89 million $273,992
Sep 17, 2025 $0.0326
-0.82%
$14.09 million $320,223
Sep 16, 2025 $0.0327
+2.45%
$14.23 million $298,666
Sep 15, 2025 $0.0318
-10.64%
$13.84 million $314,634
Sep 14, 2025 $0.036
+1.30%
$15.42 million $480,490
Sep 13, 2025 $0.0355
+0.61%
$15.38 million $302,400
Sep 12, 2025 $0.0353
+9.14%
$15.3 million $351,986
Sep 11, 2025 $0.0323
-0.56%
$14.01 million $243,682
Sep 10, 2025 $0.0325
+6.79%
$14.09 million $319,828
Sep 9, 2025 $0.0305
-6.19%
$13.22 million $341,693
Sep 8, 2025 $0.0325
+2.45%
$14.11 million $302,043
Sep 7, 2025 $0.0318
-2.08%
$13.77 million $264,967
Sep 6, 2025 $0.0324
-2.20%
$14.07 million $263,853
Sep 5, 2025 $0.0332
-1.29%
$14.37 million $419,174
Sep 4, 2025 $0.0336
-1.30%
$14.57 million $275,492
Sep 3, 2025 $0.0343
+4.36%
$14.76 million $454,711
Sep 2, 2025 $0.0329
-0.41%
$14.26 million $487,009
Sep 1, 2025 $0.033
-11.30%
$14.32 million $396,841
Aug 31, 2025 $0.0374
-4.73%
$16.06 million $370,769
Aug 30, 2025 $0.0392
+8.43%
$16.93 million $368,381