Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.101
-8.67%
$10.1 million $25,052
Apr 21, 2021 $0.111
-6.74%
$11.06 million $21,310
Apr 20, 2021 $0.119
+7.83%
$11.85 million $45,575
Apr 19, 2021 $0.11
-4.42%
$10.99 million $39,908
Apr 18, 2021 $0.115
-7.97%
$11.5 million $41,903
Apr 17, 2021 $0.125
+6.71%
$12.5 million $64,722
Apr 16, 2021 $0.117
-3.54%
$11.72 million $52,344
Apr 15, 2021 $0.121
+5.09%
$12.15 million $82,596
Apr 14, 2021 $0.116
-2.83%
$11.55 million $51,274
Apr 13, 2021 $0.119
-3.48%
$11.89 million $56,431
Apr 12, 2021 $0.123
-5.32%
$12.32 million $46,732
Apr 11, 2021 $0.13
+13.12%
$13.01 million $148,195
Apr 10, 2021 $0.115
+0.86%
$11.5 million $55,306
Apr 9, 2021 $0.114
-13.02%
$11.4 million $110,053
Apr 8, 2021 $0.131
-3.24%
$13.11 million $93,714
Apr 7, 2021 $0.136
-20.03%
$13.55 million $128,662
Apr 6, 2021 $0.17
+23.91%
$16.95 million $515,248
Apr 5, 2021 $0.137
+42.24%
$13.67 million $328,448
Apr 4, 2021 $0.0961
+7.12%
$9.61 million $108,936
Apr 3, 2021 $0.0898
+1.12%
$8.98 million $65,954
Apr 2, 2021 $0.0888
+3.28%
$8.88 million $37,447
Apr 1, 2021 $0.086
-4.08%
$8.6 million $39,461
Mar 30, 2021 $0.0911
-3.94%
$9.11 million $54,407
Mar 29, 2021 $0.0947
+9.61%
$9.47 million $41,169
Mar 28, 2021 $0.0863
-4.64%
$8.63 million $45,999
Mar 27, 2021 $0.0905
+2.14%
$9.05 million $50,910
Mar 26, 2021 $0.0886
+6.31%
$8.86 million $56,205
Mar 25, 2021 $0.0833
+1.33%
$8.33 million $61,846
Mar 24, 2021 $0.0823
-1.55%
$8.23 million $28,952
Mar 23, 2021 $0.0836
-6.81%
$8.36 million $43,966
Mar 22, 2021 $0.0897
+2.13%
$8.97 million $49,606
Mar 21, 2021 $0.0878
-1.96%
$8.78 million $99,785
Mar 20, 2021 $0.0898
+12.36%
$8.98 million $50,812
Mar 19, 2021 $0.0799
+0.61%
$7.99 million $43,919
Mar 18, 2021 $0.0794
-1.37%
$7.94 million $44,297
Mar 17, 2021 $0.0805
-4.15%
$8.05 million $61,314
Mar 16, 2021 $0.0839
-13.50%
$8.39 million $73,463
Mar 15, 2021 $0.0971
+32.69%
$9.71 million $184,348
Mar 14, 2021 $0.0732
+1.91%
$7.32 million $40,061
Mar 13, 2021 $0.0719
-5.75%
$7.19 million $55,694
Mar 12, 2021 $0.0763
-2.62%
$7.63 million $41,994
Mar 11, 2021 $0.0783
+10.37%
$7.83 million $61,826
Mar 10, 2021 $0.071
-8.02%
$7.1 million $67,573
Mar 9, 2021 $0.0772
-4.08%
$7.72 million $66,089
Mar 8, 2021 $0.0805
-7.72%
$8.05 million $81,013
Mar 7, 2021 $0.0873
-3.61%
$8.73 million $95,525
Mar 6, 2021 $0.0905
+5.76%
$9.05 million $94,120
Mar 5, 2021 $0.0856
-6.08%
$8.56 million $130,445
Mar 4, 2021 $0.0924
-20.41%
$9.24 million $178,524
Mar 3, 2021 $0.116
+115.67%
$11.62 million $694,623