Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.0539
+18.43%
$5.39 million $57,354
Mar 1, 2021 $0.0455
+0.64%
$4.55 million $17,042
Feb 28, 2021 $0.0452
+2.30%
$4.52 million $15,639
Feb 27, 2021 $0.0442
-13.63%
$4.42 million $19,947
Feb 26, 2021 $0.0512
+7.86%
$5.12 million $20,988
Feb 25, 2021 $0.0475
-2.26%
$4.75 million $23,572
Feb 24, 2021 $0.0486
-4.14%
$4.86 million $27,805
Feb 23, 2021 $0.0506
-17.77%
$5.06 million $22,566
Feb 22, 2021 $0.0616
+7.32%
$6.16 million $27,003
Feb 21, 2021 $0.0574
-3.28%
$5.74 million $25,799
Feb 20, 2021 $0.0593
-6.34%
$5.93 million $32,476
Feb 19, 2021 $0.0633
-4.06%
$6.33 million $39,907
Feb 18, 2021 $0.066
+2.54%
$6.6 million $37,834
Feb 17, 2021 $0.0643
+7.74%
$6.43 million $41,343
Feb 16, 2021 $0.0597
+13.88%
$5.97 million $28,008
Feb 15, 2021 $0.0525
+0.89%
$5.25 million $33,735
Feb 14, 2021 $0.052
+0.94%
$5.2 million $27,314
Feb 13, 2021 $0.0515
-2.34%
$5.15 million $44,753
Feb 12, 2021 $0.0527
+22.24%
$5.27 million $72,075
Feb 11, 2021 $0.0432
+22.86%
$4.32 million $21,529
Feb 10, 2021 $0.0351
-6.79%
$3.51 million $33,847
Feb 9, 2021 $0.0377
+0.42%
$3.77 million $56,312
Feb 8, 2021 $0.0375
+2.58%
$3.75 million $18,383
Feb 7, 2021 $0.0366
+9.62%
$3.66 million $10,309
Feb 6, 2021 $0.0334
-4.02%
$3.34 million $24,736
Feb 5, 2021 $0.0348
-0.51%
$3.48 million $18,147
Feb 4, 2021 $0.035
+0.87%
$3.5 million $14,367
Feb 3, 2021 $0.0347
-0.35%
$3.47 million $18,279
Feb 2, 2021 $0.0348
+2.56%
$3.48 million $14,118
Feb 1, 2021 $0.0339
+3.58%
$3.39 million $18,015
Jan 30, 2021 $0.0291
-12.69%
$2.91 million $20,332
Jan 29, 2021 $0.0329
-0.03%
$3.29 million $12,840
Jan 28, 2021 $0.0328
+2.16%
$3.28 million $11,154
Jan 27, 2021 $0.0321
+1.82%
$3.21 million $10,541
Jan 26, 2021 $0.0316
+4.73%
$3.16 million $10,250
Jan 24, 2021 $0.0329
-2.32%
$3.29 million $11,619
Jan 23, 2021 $0.0337
-0.64%
$3.37 million $11,671
Jan 22, 2021 $0.0339
+7.43%
$3.39 million $11,737
Jan 21, 2021 $0.0315
-3.25%
$3.15 million $13,976
Jan 20, 2021 $0.0326
-7.45%
$3.26 million $15,310
Jan 19, 2021 $0.0352
+2.87%
$3.52 million $15,470
Jan 18, 2021 $0.0343
-1.28%
$3.43 million $15,786
Jan 17, 2021 $0.0347
+13.99%
$3.47 million $15,552
Jan 16, 2021 $0.0305
-12.01%
$3.05 million $23,138
Jan 15, 2021 $0.0346
+9.54%
$3.46 million $16,374
Jan 14, 2021 $0.0315
+11.71%
$3.15 million $31,831
Jan 13, 2021 $0.0283
-0.15%
$2.83 million $44,101
Jan 12, 2021 $0.0283
-1.11%
$2.83 million $27,983
Jan 11, 2021 $0.0286
-9.27%
$2.86 million $35,220
Jan 10, 2021 $0.0315
-10.50%
$3.15 million $30,934