Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.0353
+1.30%
$3.53 million $39,024
Jan 8, 2021 $0.0348
+0.59%
$3.48 million $46,920
Jan 7, 2021 $0.0346
-2.48%
$3.46 million $15,993
Jan 6, 2021 $0.0354
-16.09%
$3.54 million $26,049
Jan 5, 2021 $0.0423
+7.39%
$4.23 million $40,086
Jan 4, 2021 $0.0348
+1.35%
$3.48 million $18,059
Jan 3, 2021 $0.0343
+11.97%
$3.43 million $16,834
Jan 2, 2021 $0.0306
+1.01%
$3.06 million $18,660
Jan 1, 2021 $0.0303
-7.21%
$3.03 million $20,491
Dec 31, 2020 $0.0324
+1.93%
$3.24 million $45,300
Dec 30, 2020 $0.032
+3.28%
$3.2 million $75,164
Dec 29, 2020 $0.0306
+0.76%
$3.06 million $19,277
Dec 28, 2020 $0.0338
-4.31%
$3.38 million $15,731
Dec 27, 2020 $0.0349
+9.93%
$3.49 million $14,432
Dec 26, 2020 $0.0344
-3.61%
$3.44 million $14,828
Dec 25, 2020 $0.0338
+0.00%
$3.38 million $13,966
Dec 24, 2020 $0.034
+4.50%
$3.4 million $14,444
Dec 23, 2020 $0.0329
-0.80%
$3.29 million $17,079
Dec 22, 2020 $0.0333
-10.30%
$3.33 million $14,969
Dec 21, 2020 $0.0373
-14.64%
$3.73 million $15,659
Dec 20, 2020 $0.0433
-29.28%
$4.33 million $4,275
Dec 19, 2020 $0.0623
-26.13%
$6.23 million $1,425
Dec 18, 2020 $0.0964
-14.43%
$9.64 million $476
Dec 17, 2020 $0.0931
+139.96%
$9.31 million $539
Dec 16, 2020 $0.0387
+3.71%
$3.87 million $16,641
Dec 15, 2020 $0.0371
+0.24%
$3.71 million $18,231
Dec 14, 2020 $0.039
-1.58%
$3.9 million $28,039
Dec 13, 2020 $0.0402
-1.48%
$4.02 million $18,822
Dec 12, 2020 $0.0365
+3.29%
$3.65 million $16,078
Dec 11, 2020 $0.035
+7.98%
$3.5 million $15,778
Dec 10, 2020 $0.0325
+4.19%
$3.25 million $12,806
Dec 9, 2020 $0.0313
-2.74%
$3.13 million $13,814
Dec 8, 2020 $0.0324
-10.67%
$3.24 million $14,504
Dec 7, 2020 $0.0361
+2.98%
$3.61 million $14,848
Dec 6, 2020 $0.0352
-3.25%
$3.52 million $15,451
Dec 5, 2020 $0.0362
-1.85%
$3.62 million $14,368
Dec 4, 2020 $0.0366
-3.06%
$3.66 million $14,503
Dec 3, 2020 $0.039
+8.00%
$3.9 million $19,236
Dec 2, 2020 $0.0358
-11.47%
$3.58 million $16,680
Dec 1, 2020 $0.0404
-3.69%
$4.04 million $23,821
Nov 30, 2020 $0.042
+7.49%
$4.2 million $18,429
Nov 29, 2020 $0.039
-7.90%
$3.9 million $16,968
Nov 28, 2020 $0.0424
-1.29%
$4.24 million $17,581
Nov 27, 2020 $0.0429
-3.83%
$4.29 million $17,829
Nov 26, 2020 $0.0446
-1.78%
$4.46 million $19,744
Nov 25, 2020 $0.0454
-7.92%
$4.54 million $20,987
Nov 24, 2020 $0.0493
-0.72%
$4.93 million $22,052
Nov 23, 2020 $0.0497
-6.91%
$4.97 million $22,076
Nov 22, 2020 $0.0533
-0.83%
$5.33 million $26,389
Nov 21, 2020 $0.0538
-2.17%
$5.38 million $22,419