Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.055
+12.28%
$5.5 million $23,152
Nov 19, 2020 $0.049
-1.78%
$4.9 million $19,647
Nov 18, 2020 $0.0499
-2.59%
$4.99 million $23,429
Nov 17, 2020 $0.0512
+2.74%
$5.12 million $22,232
Nov 16, 2020 $0.0498
+12.86%
$4.98 million $22,452
Nov 15, 2020 $0.0442
-12.86%
$4.42 million $25,369
Nov 14, 2020 $0.0507
-3.75%
$5.07 million $25,767
Nov 13, 2020 $0.0527
+1.25%
$5.27 million $22,823
Nov 12, 2020 $0.052
-1.67%
$5.2 million $21,962
Nov 11, 2020 $0.0529
-4.95%
$5.29 million $21,394
Nov 10, 2020 $0.0556
+8.88%
$5.56 million $22,817
Nov 9, 2020 $0.0511
+6.57%
$5.11 million $24,797
Nov 8, 2020 $0.048
-3.04%
$4.8 million $20,676
Nov 7, 2020 $0.0495
-7.57%
$4.95 million $20,949
Nov 6, 2020 $0.0535
+13.17%
$5.35 million $21,162
Nov 5, 2020 $0.0473
+2.94%
$4.73 million $19,788
Nov 4, 2020 $0.0459
-8.21%
$4.59 million $16,461
Nov 3, 2020 $0.05
-8.20%
$5 million $14,313
Nov 2, 2020 $0.0545
+0.67%
$5.45 million $21,654
Nov 1, 2020 $0.0541
-11.50%
$5.41 million $23,665
Oct 31, 2020 $0.0611
-1.24%
$6.11 million $25,573
Oct 30, 2020 $0.0619
-1.66%
$6.19 million $25,303
Oct 29, 2020 $0.0629
-5.85%
$6.29 million $25,624
Oct 28, 2020 $0.0668
-7.51%
$6.68 million $27,740
Oct 27, 2020 $0.0723
-5.16%
$7.23 million $29,277
Oct 26, 2020 $0.0763
+0.89%
$7.63 million $31,031
Oct 25, 2020 $0.0756
-7.64%
$7.56 million $32,546
Oct 24, 2020 $0.0818
-18.37%
$8.18 million $11,528
Oct 23, 2020 $0.1
-0.79%
$10.02 million $7,682
Oct 22, 2020 $0.101
-2.77%
$10.1 million $8,559
Oct 21, 2020 $0.104
+1.20%
$10.39 million $7,581
Oct 20, 2020 $0.103
-9.30%
$10.27 million $7,712
Oct 19, 2020 $0.113
+3.72%
$11.33 million $8,472
Oct 18, 2020 $0.109
-1.28%
$10.92 million $7,708
Oct 17, 2020 $0.111
+4.51%
$11.06 million $12,679
Oct 16, 2020 $0.106
+2.69%
$10.58 million $13,852
Oct 15, 2020 $0.103
+7.26%
$10.31 million $46,855
Oct 14, 2020 $0.0961
+3.21%
$9.61 million $38,674
Oct 13, 2020 $0.0931
+1.17%
$9.31 million $40,406
Oct 12, 2020 $0.092
+10.03%
$9.2 million $38,492
Oct 11, 2020 $0.0837
+2.59%
$8.37 million $36,971
Oct 10, 2020 $0.0816
+2.03%
$8.16 million $36,161
Oct 9, 2020 $0.0799
+3.59%
$7.99 million $33,416
Oct 8, 2020 $0.0771
-0.06%
$7.71 million $33,791
Oct 7, 2020 $0.0772
+0.70%
$7.72 million $33,794
Oct 6, 2020 $0.0767
-4.75%
$7.67 million $35,752
Oct 5, 2020 $0.0805
+0.43%
$8.05 million $32,783
Oct 4, 2020 $0.0801
+4.11%
$8.01 million $34,630
Oct 3, 2020 $0.077
-0.35%
$7.7 million $31,428
Oct 2, 2020 $0.0772
-4.38%
$7.72 million $32,176