W12 Historical Data

W12
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.00258
+353.53%
$-- $327
Mar 2021 $0.00162
+79.45%
$-- $986
Feb 2021 $0.000904
-8.98%
$-- $9,996
Jan 2021 $0.00103
+77.12%
$-- $16,769
Dec 2020 $0.00058
-1.14%
$-- $6,129
Nov 2020 $0.000554
+36.33%
$-- $116,562
Oct 2020 $0.000406
-37.42%
$-- $365,979
Sep 2020 $0.000649
-51.82%
$-- $650,439
Aug 2020 $0.00135
+45.49%
$-- $395,164
Jul 2020 $0.000926
+64.25%
$-- $382,586
Jun 2020 $0.000564
-16.93%
$-- $835,371
May 2020 $0.000679
-42.81%
$-- $1.2 million
Apr 2020 $0.00119
-25.69%
$-- $1.51 million
Mar 2020 $0.0016
-46.74%
$-- $2.08 million
Feb 2020 $0.003
+18.10%
$-- $2.18 million
Jan 2020 $0.00254
+40.35%
$-- $3.8 million
Dec 2019 $0.00181
-33.72%
$-- $5.65 million
Nov 2019 $0.00273
-32.10%
$-- $5.99 million
Oct 2019 $0.00403
+24.19%
$-- $6.46 million
Sep 2019 $0.00324
-15.76%
$-- $7.56 million
Aug 2019 $0.00385
-53.83%
$-- $10.12 million
Jul 2019 $0.00833
-27.31%
$-- $11.18 million
Jun 2019 $0.0115
-3.16%
$-- $5.39 million
Download