W12 Historical Data

W12
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00258
+353.53%
$ -- $ 327
Mar 2021 $ 0.00162
+79.45%
$ -- $ 986
Feb 2021 $ 0.000904
-8.98%
$ -- $ 9,996
Jan 2021 $ 0.00103
+77.12%
$ -- $ 16,769
Dec 2020 $ 0.00058
-1.14%
$ -- $ 6,129
Nov 2020 $ 0.000554
+36.33%
$ -- $ 116,562
Oct 2020 $ 0.000406
-37.42%
$ -- $ 365,979
Sep 2020 $ 0.000649
-51.82%
$ -- $ 650,439
Aug 2020 $ 0.00135
+45.49%
$ -- $ 395,164
Jul 2020 $ 0.000926
+64.25%
$ -- $ 382,586
Jun 2020 $ 0.000564
-16.93%
$ -- $ 835,371
May 2020 $ 0.000679
-42.81%
$ -- $ 1.2 million
Apr 2020 $ 0.00119
-25.69%
$ -- $ 1.51 million
Mar 2020 $ 0.0016
-46.74%
$ -- $ 2.08 million
Feb 2020 $ 0.003
+18.10%
$ -- $ 2.18 million
Jan 2020 $ 0.00254
+40.35%
$ -- $ 3.8 million
Dec 2019 $ 0.00181
-33.72%
$ -- $ 5.65 million
Nov 2019 $ 0.00273
-32.10%
$ -- $ 5.99 million
Oct 2019 $ 0.00403
+24.19%
$ -- $ 6.46 million
Sep 2019 $ 0.00324
-15.76%
$ -- $ 7.56 million
Aug 2019 $ 0.00385
-53.83%
$ -- $ 10.12 million
Jul 2019 $ 0.00833
-27.31%
$ -- $ 11.18 million
Jun 2019 $ 0.0115
-3.16%
$ -- $ 5.39 million
Download