W12 Historical Data

W12 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00187
+4.81%
$-- $245,147
Jan 5, 2020 $0.00179
-4.13%
$-- $205,388
Jan 4, 2020 $0.00186
+9.76%
$-- $101,964
Jan 3, 2020 $0.0017
-10.40%
$-- $111,436
Jan 2, 2020 $0.0019
+4.90%
$-- $200,827
Jan 1, 2020 $0.00181
-0.26%
$-- $224,915
Dec 31, 2019 $0.00181
-11.11%
$-- $210,416
Dec 30, 2019 $0.00204
-5.39%
$-- $180,029
Dec 29, 2019 $0.00215
+8.45%
$-- $116,055
Dec 28, 2019 $0.00199
-9.10%
$-- $191,767
Dec 27, 2019 $0.00218
+7.75%
$-- $230,183
Dec 26, 2019 $0.00203
+12.03%
$-- $204,249
Dec 25, 2019 $0.00181
-8.54%
$-- $184,757
Dec 24, 2019 $0.00198
-16.15%
$-- $147,849
Dec 23, 2019 $0.00236
+1.17%
$-- $169,580
Dec 22, 2019 $0.00233
+3.86%
$-- $204,431
Dec 21, 2019 $0.00224
+2.53%
$-- $119,523
Dec 20, 2019 $0.00219
+0.52%
$-- $132,969
Dec 19, 2019 $0.00218
-10.47%
$-- $195,120
Dec 18, 2019 $0.00243
+13.67%
$-- $158,098
Dec 17, 2019 $0.00214
-11.90%
$-- $172,760
Dec 16, 2019 $0.00243
-8.09%
$-- $149,899
Dec 15, 2019 $0.00265
+3.17%
$-- $179,238
Dec 14, 2019 $0.00257
+3.70%
$-- $221,994
Dec 13, 2019 $0.00247
+3.53%
$-- $236,447
Dec 12, 2019 $0.00239
+2.91%
$-- $180,819
Dec 11, 2019 $0.00232
-9.44%
$-- $183,490
Dec 10, 2019 $0.00256
-8.96%
$-- $214,844
Dec 9, 2019 $0.00281
-2.48%
$-- $145,215
Dec 8, 2019 $0.00288
+2.96%
$-- $219,889
Dec 7, 2019 $0.0028
-2.99%
$-- $222,054
Dec 6, 2019 $0.00289
+0.75%
$-- $235,335
Dec 5, 2019 $0.00287
+5.96%
$-- $155,818
Dec 4, 2019 $0.00273
+0.85%
$-- $178,186
Dec 3, 2019 $0.00271
-0.86%
$-- $75,811
Dec 2, 2019 $0.00273
+4.94%
$-- $212,783
Dec 1, 2019 $0.0026
-4.70%
$-- $222,247
Nov 30, 2019 $0.00273
-2.43%
$-- $225,050
Nov 29, 2019 $0.0028
+1.07%
$-- $231,361
Nov 28, 2019 $0.00277
-0.88%
$-- $224,306
Nov 27, 2019 $0.0028
+4.68%
$-- $206,147
Nov 26, 2019 $0.00268
-2.36%
$-- $25,033
Nov 25, 2019 $0.00274
+5.84%
$-- $100,843
Nov 24, 2019 $0.00259
-7.79%
$-- $188,611
Nov 23, 2019 $0.0028
-0.48%
$-- $216,085
Nov 22, 2019 $0.00281
-4.86%
$-- $193,716
Nov 21, 2019 $0.00295
-9.28%
$-- $197,617
Nov 20, 2019 $0.00325
-12.09%
$-- $204,228
Nov 19, 2019 $0.0037
+11.49%
$-- $272,912
Nov 18, 2019 $0.00332
+7.52%
$-- $194,257