Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W12 Historical Data

W12 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.00187
+4.81%
$-- $245,147
Jan 5, 2020 $0.00179
-4.13%
$-- $205,388
Jan 4, 2020 $0.00186
+9.76%
$-- $101,964
Jan 3, 2020 $0.0017
-10.40%
$-- $111,436
Jan 2, 2020 $0.0019
+4.90%
$-- $200,827
Jan 1, 2020 $0.00181
-0.26%
$-- $224,915
Dec 31, 2019 $0.00181
-11.11%
$-- $210,416
Dec 30, 2019 $0.00204
-5.39%
$-- $180,029
Dec 29, 2019 $0.00215
+8.45%
$-- $116,055
Dec 28, 2019 $0.00199
-9.10%
$-- $191,767
Dec 27, 2019 $0.00218
+7.75%
$-- $230,183
Dec 26, 2019 $0.00203
+12.03%
$-- $204,249
Dec 25, 2019 $0.00181
-8.54%
$-- $184,757
Dec 24, 2019 $0.00198
-16.15%
$-- $147,849
Dec 23, 2019 $0.00236
+1.17%
$-- $169,580
Dec 22, 2019 $0.00233
+3.86%
$-- $204,431
Dec 21, 2019 $0.00224
+2.53%
$-- $119,523
Dec 20, 2019 $0.00219
+0.52%
$-- $132,969
Dec 19, 2019 $0.00218
-10.47%
$-- $195,120
Dec 18, 2019 $0.00243
+13.67%
$-- $158,098
Dec 17, 2019 $0.00214
-11.90%
$-- $172,760
Dec 16, 2019 $0.00243
-8.09%
$-- $149,899
Dec 15, 2019 $0.00265
+3.17%
$-- $179,238
Dec 14, 2019 $0.00257
+3.70%
$-- $221,994
Dec 13, 2019 $0.00247
+3.53%
$-- $236,447
Dec 12, 2019 $0.00239
+2.91%
$-- $180,819
Dec 11, 2019 $0.00232
-9.44%
$-- $183,490
Dec 10, 2019 $0.00256
-8.96%
$-- $214,844
Dec 9, 2019 $0.00281
-2.48%
$-- $145,215
Dec 8, 2019 $0.00288
+2.96%
$-- $219,889
Dec 7, 2019 $0.0028
-2.99%
$-- $222,054
Dec 6, 2019 $0.00289
+0.75%
$-- $235,335
Dec 5, 2019 $0.00287
+5.96%
$-- $155,818
Dec 4, 2019 $0.00273
+0.85%
$-- $178,186
Dec 3, 2019 $0.00271
-0.86%
$-- $75,811
Dec 2, 2019 $0.00273
+4.94%
$-- $212,783
Dec 1, 2019 $0.0026
-4.70%
$-- $222,247
Nov 30, 2019 $0.00273
-2.43%
$-- $225,050
Nov 29, 2019 $0.0028
+1.07%
$-- $231,361
Nov 28, 2019 $0.00277
-0.88%
$-- $224,306
Nov 27, 2019 $0.0028
+4.68%
$-- $206,147
Nov 26, 2019 $0.00268
-2.36%
$-- $25,033
Nov 25, 2019 $0.00274
+5.84%
$-- $100,843
Nov 24, 2019 $0.00259
-7.79%
$-- $188,611
Nov 23, 2019 $0.0028
-0.48%
$-- $216,085
Nov 22, 2019 $0.00281
-4.86%
$-- $193,716
Nov 21, 2019 $0.00295
-9.28%
$-- $197,617
Nov 20, 2019 $0.00325
-12.09%
$-- $204,228
Nov 19, 2019 $0.0037
+11.49%
$-- $272,912
Nov 18, 2019 $0.00332
+7.52%
$-- $194,257