W12 Historical Data

W12 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00308
-4.58%
$ -- $ 15,966
Nov 16, 2019 $ 0.00324
-2.46%
$ -- $ 128,947
Nov 15, 2019 $ 0.00332
-2.09%
$ -- $ 178,720
Nov 14, 2019 $ 0.00339
-6.25%
$ -- $ 206,167
Nov 13, 2019 $ 0.00362
+19.83%
$ -- $ 306,318
Nov 12, 2019 $ 0.00302
-1.58%
$ -- $ 230,043
Nov 11, 2019 $ 0.00307
-0.47%
$ -- $ 234,728
Nov 10, 2019 $ 0.00309
+5.51%
$ -- $ 234,865
Nov 9, 2019 $ 0.00292
-2.75%
$ -- $ 262,961
Nov 8, 2019 $ 0.00301
-4.43%
$ -- $ 134,984
Nov 7, 2019 $ 0.00315
-1.38%
$ -- $ 280,861
Nov 6, 2019 $ 0.00319
-2.70%
$ -- $ 143,323
Nov 5, 2019 $ 0.00327
-0.72%
$ -- $ 247,119
Nov 4, 2019 $ 0.0033
-3.26%
$ -- $ 237,235
Nov 3, 2019 $ 0.00341
-12.96%
$ -- $ 136,230
Nov 2, 2019 $ 0.00392
-3.57%
$ -- $ 277,470
Nov 1, 2019 $ 0.00406
+0.90%
$ -- $ 255,749
Oct 31, 2019 $ 0.00403
-4.40%
$ -- $ 242,683
Oct 30, 2019 $ 0.00421
+1.88%
$ -- $ 268,477
Oct 29, 2019 $ 0.00413
-12.15%
$ -- $ 255,884
Oct 28, 2019 $ 0.0047
+0.33%
$ -- $ 254,048
Oct 27, 2019 $ 0.00469
-7.64%
$ -- $ 250,971
Oct 26, 2019 $ 0.00505
+9.64%
$ -- $ 229,691
Oct 25, 2019 $ 0.00461
+27.97%
$ -- $ 276,794
Oct 24, 2019 $ 0.0036
+4.83%
$ -- $ 219,274
Oct 23, 2019 $ 0.00343
-43.26%
$ -- $ 120,141
Oct 22, 2019 $ 0.00605
-1.33%
$ -- $ 61,543
Oct 21, 2019 $ 0.00613
+1.62%
$ -- $ 63,169
Oct 20, 2019 $ 0.00603
-2.88%
$ -- $ 123,324
Oct 19, 2019 $ 0.00621
+10.48%
$ -- $ 149,173
Oct 18, 2019 $ 0.00562
-2.56%
$ -- $ 161,913
Oct 17, 2019 $ 0.00577
-0.97%
$ -- $ 160,627
Oct 16, 2019 $ 0.00582
+6.87%
$ -- $ 108,766
Oct 15, 2019 $ 0.00545
+15.47%
$ -- $ 241,675
Oct 14, 2019 $ 0.00472
+20.65%
$ -- $ 334,234
Oct 13, 2019 $ 0.00391
+0.05%
$ -- $ 321,247
Oct 12, 2019 $ 0.00391
+2.42%
$ -- $ 109,686
Oct 11, 2019 $ 0.00382
-2.64%
$ -- $ 118,656
Oct 10, 2019 $ 0.00393
-3.09%
$ -- $ 136,308
Oct 9, 2019 $ 0.00404
-1.94%
$ -- $ 288,857
Oct 8, 2019 $ 0.00411
+21.13%
$ -- $ 139,664
Oct 7, 2019 $ 0.00339
-0.21%
$ -- $ 287,835
Oct 6, 2019 $ 0.00341
+4.28%
$ -- $ 330,308
Oct 5, 2019 $ 0.00327
+7.84%
$ -- $ 195,268
Oct 4, 2019 $ 0.00304
+7.40%
$ -- $ 298,852
Oct 3, 2019 $ 0.00283
-4.41%
$ -- $ 125,629
Oct 2, 2019 $ 0.00296
-7.38%
$ -- $ 284,591
Oct 1, 2019 $ 0.0032
-1.24%
$ -- $ 302,694
Sep 30, 2019 $ 0.00324
+17.75%
$ -- $ 325,482
Sep 29, 2019 $ 0.00275
-4.81%
$ -- $ 286,853