Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W12 Historical Data

W12 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00308
-4.58%
$-- $15,966
Nov 16, 2019 $0.00324
-2.46%
$-- $128,947
Nov 15, 2019 $0.00332
-2.09%
$-- $178,720
Nov 14, 2019 $0.00339
-6.25%
$-- $206,167
Nov 13, 2019 $0.00362
+19.83%
$-- $306,318
Nov 12, 2019 $0.00302
-1.58%
$-- $230,043
Nov 11, 2019 $0.00307
-0.47%
$-- $234,728
Nov 10, 2019 $0.00309
+5.51%
$-- $234,865
Nov 9, 2019 $0.00292
-2.75%
$-- $262,961
Nov 8, 2019 $0.00301
-4.43%
$-- $134,984
Nov 7, 2019 $0.00315
-1.38%
$-- $280,861
Nov 6, 2019 $0.00319
-2.70%
$-- $143,323
Nov 5, 2019 $0.00327
-0.72%
$-- $247,119
Nov 4, 2019 $0.0033
-3.26%
$-- $237,235
Nov 3, 2019 $0.00341
-12.96%
$-- $136,230
Nov 2, 2019 $0.00392
-3.57%
$-- $277,470
Nov 1, 2019 $0.00406
+0.90%
$-- $255,749
Oct 31, 2019 $0.00403
-4.40%
$-- $242,683
Oct 30, 2019 $0.00421
+1.88%
$-- $268,477
Oct 29, 2019 $0.00413
-12.15%
$-- $255,884
Oct 28, 2019 $0.0047
+0.33%
$-- $254,048
Oct 27, 2019 $0.00469
-7.64%
$-- $250,971
Oct 26, 2019 $0.00505
+9.64%
$-- $229,691
Oct 25, 2019 $0.00461
+27.97%
$-- $276,794
Oct 24, 2019 $0.0036
+4.83%
$-- $219,274
Oct 23, 2019 $0.00343
-43.26%
$-- $120,141
Oct 22, 2019 $0.00605
-1.33%
$-- $61,543
Oct 21, 2019 $0.00613
+1.62%
$-- $63,169
Oct 20, 2019 $0.00603
-2.88%
$-- $123,324
Oct 19, 2019 $0.00621
+10.48%
$-- $149,173
Oct 18, 2019 $0.00562
-2.56%
$-- $161,913
Oct 17, 2019 $0.00577
-0.97%
$-- $160,627
Oct 16, 2019 $0.00582
+6.87%
$-- $108,766
Oct 15, 2019 $0.00545
+15.47%
$-- $241,675
Oct 14, 2019 $0.00472
+20.65%
$-- $334,234
Oct 13, 2019 $0.00391
+0.05%
$-- $321,247
Oct 12, 2019 $0.00391
+2.42%
$-- $109,686
Oct 11, 2019 $0.00382
-2.64%
$-- $118,656
Oct 10, 2019 $0.00393
-3.09%
$-- $136,308
Oct 9, 2019 $0.00404
-1.94%
$-- $288,857
Oct 8, 2019 $0.00411
+21.13%
$-- $139,664
Oct 7, 2019 $0.00339
-0.21%
$-- $287,835
Oct 6, 2019 $0.00341
+4.28%
$-- $330,308
Oct 5, 2019 $0.00327
+7.84%
$-- $195,268
Oct 4, 2019 $0.00304
+7.40%
$-- $298,852
Oct 3, 2019 $0.00283
-4.41%
$-- $125,629
Oct 2, 2019 $0.00296
-7.38%
$-- $284,591
Oct 1, 2019 $0.0032
-1.24%
$-- $302,694
Sep 30, 2019 $0.00324
+17.75%
$-- $325,482
Sep 29, 2019 $0.00275
-4.81%
$-- $286,853