W12 Historical Data

W12 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00289
+0.18%
$ -- $ 319,892
Sep 27, 2019 $ 0.00289
+21.51%
$ -- $ 216,835
Sep 26, 2019 $ 0.00238
-12.46%
$ -- $ 218,520
Sep 25, 2019 $ 0.00271
-4.51%
$ -- $ 284,107
Sep 24, 2019 $ 0.00281
-6.71%
$ -- $ 321,697
Sep 23, 2019 $ 0.00301
-9.29%
$ -- $ 304,932
Sep 22, 2019 $ 0.00332
+0.49%
$ -- $ 369,893
Sep 21, 2019 $ 0.0033
-4.38%
$ -- $ 338,534
Sep 20, 2019 $ 0.00346
-0.77%
$ -- $ 357,009
Sep 19, 2019 $ 0.00348
+0.13%
$ -- $ 374,431
Sep 18, 2019 $ 0.00348
+3.41%
$ -- $ 377,742
Sep 17, 2019 $ 0.00336
-0.58%
$ -- $ 370,734
Sep 16, 2019 $ 0.00338
-8.33%
$ -- $ 192,422
Sep 15, 2019 $ 0.00369
+0.20%
$ -- $ 123,388
Sep 14, 2019 $ 0.00368
-2.44%
$ -- $ 155,419
Sep 13, 2019 $ 0.00378
-1.43%
$ -- $ 156,334
Sep 12, 2019 $ 0.00383
+2.66%
$ -- $ 244,948
Sep 11, 2019 $ 0.00372
+2.47%
$ -- $ 213,395
Sep 10, 2019 $ 0.00364
-4.46%
$ -- $ 225,912
Sep 9, 2019 $ 0.0038
-5.83%
$ -- $ 212,551
Sep 8, 2019 $ 0.00404
+1.95%
$ -- $ 243,154
Sep 7, 2019 $ 0.00396
+1.28%
$ -- $ 228,908
Sep 6, 2019 $ 0.00391
+3.49%
$ -- $ 226,170
Sep 5, 2019 $ 0.00378
-0.01%
$ -- $ 191,794
Sep 4, 2019 $ 0.00377
+0.87%
$ -- $ 169,552
Sep 3, 2019 $ 0.00374
-2.37%
$ -- $ 219,738
Sep 2, 2019 $ 0.00383
+1.17%
$ -- $ 142,263
Sep 1, 2019 $ 0.0038
-1.30%
$ -- $ 148,335
Aug 31, 2019 $ 0.00385
+7.94%
$ -- $ 157,216
Aug 30, 2019 $ 0.00356
-1.47%
$ -- $ 123,525
Aug 29, 2019 $ 0.00362
+9.44%
$ -- $ 134,587
Aug 28, 2019 $ 0.00331
-14.90%
$ -- $ 65,918
Aug 27, 2019 $ 0.00388
+42.48%
$ -- $ 56,517
Aug 26, 2019 $ 0.00272
-25.59%
$ -- $ 44,885
Aug 25, 2019 $ 0.00365
-12.20%
$ -- $ 188,189
Aug 24, 2019 $ 0.00416
-4.86%
$ -- $ 284,723
Aug 23, 2019 $ 0.00437
+16.66%
$ -- $ 227,374
Aug 22, 2019 $ 0.00375
+23.46%
$ -- $ 287,263
Aug 21, 2019 $ 0.00304
+1.04%
$ -- $ 266,646
Aug 20, 2019 $ 0.00301
-16.80%
$ -- $ 226,004
Aug 19, 2019 $ 0.00359
+5.13%
$ -- $ 272,558
Aug 18, 2019 $ 0.00342
+0.89%
$ -- $ 281,731
Aug 17, 2019 $ 0.00339
-22.42%
$ -- $ 275,156
Aug 16, 2019 $ 0.00435
-1.99%
$ -- $ 599,492
Aug 15, 2019 $ 0.00441
-0.41%
$ -- $ 333,583
Aug 14, 2019 $ 0.00442
-9.32%
$ -- $ 440,896
Aug 13, 2019 $ 0.00487
-20.04%
$ -- $ 497,612
Aug 12, 2019 $ 0.0061
-2.62%
$ -- $ 479,060
Aug 11, 2019 $ 0.00626
+1.58%
$ -- $ 659,293
Aug 10, 2019 $ 0.00616
+14.81%
$ -- $ 637,985