W12 Historical Data

W12 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00538
-18.41%
$-- $556,936
Aug 8, 2019 $0.00661
-15.20%
$-- $508,181
Aug 7, 2019 $0.00779
-16.25%
$-- $485,690
Aug 6, 2019 $0.00931
-5.42%
$-- $584,537
Aug 5, 2019 $0.00984
+8.29%
$-- $398,749
Aug 4, 2019 $0.00909
+2.67%
$-- $227,205
Aug 3, 2019 $0.00885
+3.09%
$-- $152,929
Aug 2, 2019 $0.00859
-1.56%
$-- $387,677
Aug 1, 2019 $0.00872
+4.67%
$-- $276,922
Jul 31, 2019 $0.00833
+5.46%
$-- $254,708
Jul 30, 2019 $0.0079
-1.32%
$-- $420,892
Jul 29, 2019 $0.00801
+0.68%
$-- $466,883
Jul 28, 2019 $0.00795
-3.46%
$-- $514,081
Jul 27, 2019 $0.00824
-0.33%
$-- $274,953
Jul 26, 2019 $0.00827
+4.60%
$-- $168,435
Jul 25, 2019 $0.0079
-8.55%
$-- $378,379
Jul 24, 2019 $0.00864
+8.44%
$-- $526,105
Jul 23, 2019 $0.00797
-0.84%
$-- $347,036
Jul 22, 2019 $0.00804
+3.56%
$-- $261,094
Jul 21, 2019 $0.00776
-9.06%
$-- $240,259
Jul 20, 2019 $0.00853
+12.07%
$-- $262,011
Jul 19, 2019 $0.00761
-13.55%
$-- $271,064
Jul 18, 2019 $0.00881
+2.44%
$-- $285,267
Jul 17, 2019 $0.0086
+6.68%
$-- $297,701
Jul 16, 2019 $0.00806
-5.59%
$-- $203,387
Jul 15, 2019 $0.00854
-6.92%
$-- $206,987
Jul 14, 2019 $0.00917
-13.32%
$-- $378,175
Jul 13, 2019 $0.0106
-4.99%
$-- $488,547
Jul 12, 2019 $0.0111
+7.67%
$-- $438,573
Jul 11, 2019 $0.0103
-19.51%
$-- $270,502
Jul 10, 2019 $0.0129
-2.87%
$-- $310,689
Jul 9, 2019 $0.0132
-4.90%
$-- $335,835
Jul 8, 2019 $0.0139
+14.77%
$-- $215,305
Jul 7, 2019 $0.0121
-8.47%
$-- $265,711
Jul 6, 2019 $0.0132
+20.04%
$-- $359,553
Jul 5, 2019 $0.011
-9.07%
$-- $279,448
Jul 4, 2019 $0.0121
-16.00%
$-- $569,344
Jul 3, 2019 $0.0144
-14.89%
$-- $550,494
Jul 2, 2019 $0.017
+56.67%
$-- $747,355
Jul 1, 2019 $0.0108
-5.50%
$-- $588,800
Jun 30, 2019 $0.0115
-3.68%
$-- $587,763
Jun 29, 2019 $0.0119
+8.06%
$-- $683,136
Jun 28, 2019 $0.011
+4.31%
$-- $450,611
Jun 27, 2019 $0.0106
-10.97%
$-- $501,840
Jun 26, 2019 $0.0119
+6.45%
$-- $603,480
Jun 25, 2019 $0.0111
-7.68%
$-- $578,659
Jun 24, 2019 $0.0121
+0.38%
$-- $550,028
Jun 23, 2019 $0.012
+8.22%
$-- $566,021
Jun 22, 2019 $0.0111
-9.12%
$-- $486,350
Jun 21, 2019 $0.0122
-4.83%
$-- $377,335