W12 Historical Data

W12 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000685
-3.48%
$ -- $ 327
Dec 20, 2020 $ 0.000704
-0.02%
$ -- $ 241
Dec 19, 2020 $ 0.000716
+3.85%
$ -- $ 257
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 266
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 398
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 9
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 188
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 19
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 184
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 25
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 215
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 83
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 161
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 28
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 186
Dec 6, 2020 $ 0.000579
+0.43%
$ -- $ 80
Dec 5, 2020 $ 0.000574
+1.93%
$ -- $ 163
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 123
Dec 3, 2020 $ 0.000582
+1.20%
$ -- $ 167
Dec 2, 2020 $ 0.000575
+1.83%
$ -- $ 200
Dec 1, 2020 $ 0.000565
-3.66%
$ -- $ 20
Nov 30, 2020 $ 0.000554
+1.55%
$ -- $ 223
Nov 29, 2020 $ 0.000545
+2.60%
$ -- $ 103
Nov 28, 2020 $ 0.000531
+3.44%
$ -- $ 360
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 43
Nov 26, 2020 $ 0.000514
-8.65%
$ -- $ 229
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 36
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 180
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 95
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 158
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 48
Nov 20, 2020 $ 0.000559
-11.46%
$ -- $ 178
Nov 19, 2020 $ 0.000631
-10.79%
$ -- $ 8,453
Nov 18, 2020 $ 0.000707
-0.78%
$ -- $ 8,494
Nov 17, 2020 $ 0.000713
+16.35%
$ -- $ 6,853
Nov 16, 2020 $ 0.000613
+14.63%
$ -- $ 763
Nov 15, 2020 $ 0.000535
-23.07%
$ -- $ 1,091
Nov 14, 2020 $ 0.000695
+18.71%
$ -- $ 758
Nov 13, 2020 $ 0.000586
-9.87%
$ -- $ 1,301
Nov 12, 2020 $ 0.00065
+30.83%
$ -- $ 1,910
Nov 11, 2020 $ 0.000497
-17.87%
$ -- $ 4,343
Nov 10, 2020 $ 0.000605
-0.74%
$ -- $ 639
Nov 9, 2020 $ 0.000609
+5.25%
$ -- $ 10,072
Nov 8, 2020 $ 0.000579
-0.82%
$ -- $ 3,337
Nov 7, 2020 $ 0.000552
-11.52%
$ -- $ 4,724
Nov 6, 2020 $ 0.000623
+1.15%
$ -- $ 22,916
Nov 5, 2020 $ 0.000616
+9.27%
$ -- $ 22,579
Nov 4, 2020 $ 0.000564
+2.55%
$ -- $ 2,508
Nov 3, 2020 $ 0.000559
+20.89%
$ -- $ 10,949
Nov 2, 2020 $ 0.000469
+4.82%
$ -- $ 1,601