Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W12 Historical Data

W12 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.00063
+1.80%
$-- $46,682
Sep 11, 2020 $0.000619
+13.12%
$-- $17,870
Sep 10, 2020 $0.000547
-10.99%
$-- $12,760
Sep 9, 2020 $0.000615
+0.32%
$-- $22,987
Sep 8, 2020 $0.000613
-2.04%
$-- $7,165
Sep 7, 2020 $0.000625
+1.14%
$-- $9,802
Sep 6, 2020 $0.000618
+1.17%
$-- $26,499
Sep 5, 2020 $0.00061
-3.22%
$-- $28,490
Sep 4, 2020 $0.00063
+10.28%
$-- $19,394
Sep 3, 2020 $0.000573
-18.26%
$-- $14,908
Sep 2, 2020 $0.000701
-23.36%
$-- $7,676
Sep 1, 2020 $0.000914
-32.12%
$-- $846
Aug 31, 2020 $0.00135
+82.74%
$-- $1,104
Aug 30, 2020 $0.000737
+2.30%
$-- $3,748
Aug 29, 2020 $0.000721
-2.55%
$-- $11,078
Aug 28, 2020 $0.000739
-8.49%
$-- $22,262
Aug 27, 2020 $0.000808
+0.16%
$-- $23,480
Aug 26, 2020 $0.000807
+1.10%
$-- $26,059
Aug 25, 2020 $0.000799
-11.32%
$-- $28,609
Aug 24, 2020 $0.000901
+24.77%
$-- $13,810
Aug 23, 2020 $0.000722
+2.65%
$-- $3,530
Aug 22, 2020 $0.000703
-2.35%
$-- $29,125
Aug 21, 2020 $0.00072
-25.92%
$-- $31,840
Aug 20, 2020 $0.000972
-23.15%
$-- $20,680
Aug 19, 2020 $0.00126
+33.15%
$-- $5,407
Aug 18, 2020 $0.00095
+7.58%
$-- $8,685
Aug 17, 2020 $0.000883
+22.16%
$-- $1,849
Aug 16, 2020 $0.000723
-49.73%
$-- $11,292
Aug 15, 2020 $0.00144
+100.96%
$-- $139
Aug 14, 2020 $0.000716
-0.06%
$-- $7,587
Aug 13, 2020 $0.000716
-12.73%
$-- $30,657
Aug 12, 2020 $0.000821
+42.18%
$-- $28,278
Aug 11, 2020 $0.000577
-65.93%
$-- $12,128
Aug 10, 2020 $0.00169
+138.26%
$-- $34
Aug 9, 2020 $0.000711
+0.31%
$-- $7,939
Aug 8, 2020 $0.000707
+1.48%
$-- $17,578
Aug 7, 2020 $0.000697
-1.98%
$-- $18,396
Aug 6, 2020 $0.000711
-53.44%
$-- $11,004
Aug 5, 2020 $0.00153
+14.74%
$-- $95
Aug 4, 2020 $0.00133
+91.41%
$-- $131
Aug 3, 2020 $0.000696
+2.94%
$-- $11,184
Aug 2, 2020 $0.000676
-55.49%
$-- $5,629
Aug 1, 2020 $0.00152
+63.89%
$-- $1,828
Jul 31, 2020 $0.000926
-16.17%
$-- $9,375
Jul 30, 2020 $0.0011
+16.50%
$-- $9,244
Jul 29, 2020 $0.000948
+24.01%
$-- $38
Jul 28, 2020 $0.000764
-0.89%
$-- $9,453
Jul 27, 2020 $0.000771
-3.59%
$-- $45
Jul 26, 2020 $0.000799
+2.69%
$-- $1,286
Jul 25, 2020 $0.000778
+0.84%
$-- $21,964