W12 Historical Data

W12 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000771
-40.15%
$ -- $ 37,363
Jul 23, 2020 $ 0.00129
+19.22%
$ -- $ 217
Jul 22, 2020 $ 0.00108
-2.08%
$ -- $ 6,684
Jul 21, 2020 $ 0.0011
+38.18%
$ -- $ 18,493
Jul 20, 2020 $ 0.000798
+1.77%
$ -- $ 23,319
Jul 19, 2020 $ 0.000784
+11.11%
$ -- $ 30,620
Jul 18, 2020 $ 0.000706
+5.40%
$ -- $ 29,392
Jul 17, 2020 $ 0.00067
+9.89%
$ -- $ 23,043
Jul 16, 2020 $ 0.000609
-5.50%
$ -- $ 38,924
Jul 15, 2020 $ 0.000645
-2.40%
$ -- $ 40,018
Jul 14, 2020 $ 0.000661
-1.43%
$ -- $ 40,638
Jul 13, 2020 $ 0.000671
+19.85%
$ -- $ 7,132
Jul 12, 2020 $ 0.00056
-1.74%
$ -- $ 33
Jul 11, 2020 $ 0.000569
+122.35%
$ -- $ 563
Jul 10, 2020 $ 0.000256
-34.42%
$ -- $ 97
Jul 9, 2020 $ 0.00039
-47.10%
$ -- $ 2,709
Jul 8, 2020 $ 0.000738
+5.03%
$ -- $ 39
Jul 7, 2020 $ 0.000702
+2.62%
$ -- $ 2,037
Jul 6, 2020 $ 0.000684
+7.22%
$ -- $ 1,464
Jul 5, 2020 $ 0.000638
-5.43%
$ -- $ 1,634
Jul 4, 2020 $ 0.000675
+32.52%
$ -- $ 1,763
Jul 3, 2020 $ 0.000509
-9.99%
$ -- $ 2,919
Jul 2, 2020 $ 0.000565
+0.17%
$ -- $ 7,781
Jul 1, 2020 $ 0.000564
+0.11%
$ -- $ 14,298
Jun 30, 2020 $ 0.000564
-2.97%
$ -- $ 12,429
Jun 29, 2020 $ 0.000581
-10.98%
$ -- $ 8,733
Jun 28, 2020 $ 0.000653
+2.82%
$ -- $ 3,149
Jun 27, 2020 $ 0.000635
+13.15%
$ -- $ 32,077
Jun 26, 2020 $ 0.000561
+1.95%
$ -- $ 27,877
Jun 25, 2020 $ 0.00055
-0.58%
$ -- $ 41,894
Jun 24, 2020 $ 0.000554
-3.28%
$ -- $ 13,657
Jun 23, 2020 $ 0.000572
-34.53%
$ -- $ 11,260
Jun 22, 2020 $ 0.000874
+6.99%
$ -- $ 45,981
Jun 21, 2020 $ 0.000817
+8.54%
$ -- $ 3,654
Jun 20, 2020 $ 0.000753
-10.01%
$ -- $ 46,431
Jun 19, 2020 $ 0.000836
+10.65%
$ -- $ 61,929
Jun 18, 2020 $ 0.000755
-9.77%
$ -- $ 35,821
Jun 17, 2020 $ 0.000837
+8.87%
$ -- $ 2,356
Jun 16, 2020 $ 0.000769
-1.41%
$ -- $ 40,131
Jun 15, 2020 $ 0.00078
-7.48%
$ -- $ 1,976
Jun 14, 2020 $ 0.000843
-19.25%
$ -- $ 50,315
Jun 13, 2020 $ 0.00104
+21.64%
$ -- $ 81,273
Jun 12, 2020 $ 0.000858
+9.95%
$ -- $ 49,162
Jun 11, 2020 $ 0.000781
-13.76%
$ -- $ 24,953
Jun 10, 2020 $ 0.000905
+33.20%
$ -- $ 8,583
Jun 9, 2020 $ 0.000679
-1.74%
$ -- $ 29,856
Jun 8, 2020 $ 0.000692
+5.52%
$ -- $ 24,352
Jun 7, 2020 $ 0.000655
+1.75%
$ -- $ 14,086
Jun 6, 2020 $ 0.000644
-3.95%
$ -- $ 25,958
Jun 5, 2020 $ 0.000671
-5.52%
$ -- $ 29,571