Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W12 Historical Data

W12 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.000771
-40.15%
$-- $37,363
Jul 23, 2020 $0.00129
+19.22%
$-- $217
Jul 22, 2020 $0.00108
-2.08%
$-- $6,684
Jul 21, 2020 $0.0011
+38.18%
$-- $18,493
Jul 20, 2020 $0.000798
+1.77%
$-- $23,319
Jul 19, 2020 $0.000784
+11.11%
$-- $30,620
Jul 18, 2020 $0.000706
+5.40%
$-- $29,392
Jul 17, 2020 $0.00067
+9.89%
$-- $23,043
Jul 16, 2020 $0.000609
-5.50%
$-- $38,924
Jul 15, 2020 $0.000645
-2.40%
$-- $40,018
Jul 14, 2020 $0.000661
-1.43%
$-- $40,638
Jul 13, 2020 $0.000671
+19.85%
$-- $7,132
Jul 12, 2020 $0.00056
-1.74%
$-- $33
Jul 11, 2020 $0.000569
+122.35%
$-- $563
Jul 10, 2020 $0.000256
-34.42%
$-- $97
Jul 9, 2020 $0.00039
-47.10%
$-- $2,709
Jul 8, 2020 $0.000738
+5.03%
$-- $39
Jul 7, 2020 $0.000702
+2.62%
$-- $2,037
Jul 6, 2020 $0.000684
+7.22%
$-- $1,464
Jul 5, 2020 $0.000638
-5.43%
$-- $1,634
Jul 4, 2020 $0.000675
+32.52%
$-- $1,763
Jul 3, 2020 $0.000509
-9.99%
$-- $2,919
Jul 2, 2020 $0.000565
+0.17%
$-- $7,781
Jul 1, 2020 $0.000564
+0.11%
$-- $14,298
Jun 30, 2020 $0.000564
-2.97%
$-- $12,429
Jun 29, 2020 $0.000581
-10.98%
$-- $8,733
Jun 28, 2020 $0.000653
+2.82%
$-- $3,149
Jun 27, 2020 $0.000635
+13.15%
$-- $32,077
Jun 26, 2020 $0.000561
+1.95%
$-- $27,877
Jun 25, 2020 $0.00055
-0.58%
$-- $41,894
Jun 24, 2020 $0.000554
-3.28%
$-- $13,657
Jun 23, 2020 $0.000572
-34.53%
$-- $11,260
Jun 22, 2020 $0.000874
+6.99%
$-- $45,981
Jun 21, 2020 $0.000817
+8.54%
$-- $3,654
Jun 20, 2020 $0.000753
-10.01%
$-- $46,431
Jun 19, 2020 $0.000836
+10.65%
$-- $61,929
Jun 18, 2020 $0.000755
-9.77%
$-- $35,821
Jun 17, 2020 $0.000837
+8.87%
$-- $2,356
Jun 16, 2020 $0.000769
-1.41%
$-- $40,131
Jun 15, 2020 $0.00078
-7.48%
$-- $1,976
Jun 14, 2020 $0.000843
-19.25%
$-- $50,315
Jun 13, 2020 $0.00104
+21.64%
$-- $81,273
Jun 12, 2020 $0.000858
+9.95%
$-- $49,162
Jun 11, 2020 $0.000781
-13.76%
$-- $24,953
Jun 10, 2020 $0.000905
+33.20%
$-- $8,583
Jun 9, 2020 $0.000679
-1.74%
$-- $29,856
Jun 8, 2020 $0.000692
+5.52%
$-- $24,352
Jun 7, 2020 $0.000655
+1.75%
$-- $14,086
Jun 6, 2020 $0.000644
-3.95%
$-- $25,958
Jun 5, 2020 $0.000671
-5.52%
$-- $29,571