W12 Historical Data

W12 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00071
-1.50%
$ -- $ 31,018
Jun 3, 2020 $ 0.000721
+3.64%
$ -- $ 29,958
Jun 2, 2020 $ 0.000695
+2.46%
$ -- $ 25,598
Jun 1, 2020 $ 0.000679
-0.06%
$ -- $ 21,332
May 31, 2020 $ 0.000679
-13.54%
$ -- $ 24,202
May 30, 2020 $ 0.000785
+12.44%
$ -- $ 26,788
May 29, 2020 $ 0.000698
-10.38%
$ -- $ 26,626
May 28, 2020 $ 0.000779
+1.82%
$ -- $ 15,741
May 27, 2020 $ 0.000765
+8.47%
$ -- $ 16,729
May 26, 2020 $ 0.000705
-4.02%
$ -- $ 38,720
May 25, 2020 $ 0.000734
-2.12%
$ -- $ 50,194
May 24, 2020 $ 0.000752
+2.34%
$ -- $ 37,414
May 23, 2020 $ 0.000735
-4.36%
$ -- $ 34,759
May 22, 2020 $ 0.000768
+3.49%
$ -- $ 42,107
May 21, 2020 $ 0.000743
-19.04%
$ -- $ 52,990
May 20, 2020 $ 0.000917
+17.88%
$ -- $ 39,786
May 19, 2020 $ 0.000778
-8.02%
$ -- $ 39,561
May 18, 2020 $ 0.000845
-0.18%
$ -- $ 51,121
May 17, 2020 $ 0.000847
+2.17%
$ -- $ 50,533
May 16, 2020 $ 0.000829
-1.21%
$ -- $ 60,845
May 15, 2020 $ 0.000839
-47.10%
$ -- $ 29,683
May 14, 2020 $ 0.00159
+3.02%
$ -- $ 474
May 13, 2020 $ 0.00154
+13.35%
$ -- $ 246
May 12, 2020 $ 0.00136
-7.73%
$ -- $ 11,039
May 11, 2020 $ 0.00147
+50.98%
$ -- $ 7,422
May 10, 2020 $ 0.000974
-15.57%
$ -- $ 21,830
May 9, 2020 $ 0.00115
-3.72%
$ -- $ 94,275
May 8, 2020 $ 0.0012
-15.20%
$ -- $ 62,848
May 7, 2020 $ 0.00141
+8.58%
$ -- $ 3,671
May 6, 2020 $ 0.0013
+3.59%
$ -- $ 2,866
May 5, 2020 $ 0.00126
+8.47%
$ -- $ 71,708
May 4, 2020 $ 0.00116
-0.05%
$ -- $ 59,376
May 3, 2020 $ 0.00116
-0.60%
$ -- $ 100,711
May 2, 2020 $ 0.00117
+0.87%
$ -- $ 76,414
May 1, 2020 $ 0.00116
-2.65%
$ -- $ 44,423
Apr 30, 2020 $ 0.00119
-15.51%
$ -- $ 49,239
Apr 29, 2020 $ 0.0014
+37.63%
$ -- $ 1,872
Apr 28, 2020 $ 0.00102
-17.98%
$ -- $ 602
Apr 27, 2020 $ 0.00124
+15.73%
$ -- $ 0.01
Apr 26, 2020 $ 0.00108
-4.87%
$ -- $ 99,434
Apr 25, 2020 $ 0.00113
+7.39%
$ -- $ 28,369
Apr 24, 2020 $ 0.00105
-0.36%
$ -- $ 86,738
Apr 23, 2020 $ 0.00106
-1.54%
$ -- $ 90,128
Apr 22, 2020 $ 0.00107
+4.15%
$ -- $ 115,032
Apr 21, 2020 $ 0.00103
+7.18%
$ -- $ 111,698
Apr 20, 2020 $ 0.000961
-4.67%
$ -- $ 108,190
Apr 19, 2020 $ 0.00101
-1.04%
$ -- $ 79,608
Apr 18, 2020 $ 0.00102
-4.39%
$ -- $ 84,517
Apr 17, 2020 $ 0.00107
-5.15%
$ -- $ 56,947
Apr 16, 2020 $ 0.00112
+22.61%
$ -- $ 85,112