W12 Historical Data

W12 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.000916
+14.58%
$-- $88,446
Apr 14, 2020 $0.000799
-5.10%
$-- $64,535
Apr 13, 2020 $0.000842
+3.29%
$-- $41,002
Apr 12, 2020 $0.000816
-3.32%
$-- $454
Apr 11, 2020 $0.000844
-11.29%
$-- $1,009
Apr 10, 2020 $0.000951
-0.16%
$-- $40,185
Apr 9, 2020 $0.000953
-29.50%
$-- $48,280
Apr 8, 2020 $0.00135
-14.46%
$-- $9,665
Apr 7, 2020 $0.00158
-3.62%
$-- $59,041
Apr 6, 2020 $0.00164
-14.07%
$-- $18,771
Apr 5, 2020 $0.00191
+38.83%
$-- $8,532
Apr 4, 2020 $0.00137
-0.84%
$-- $19,385
Apr 3, 2020 $0.00139
-11.68%
$-- $41,344
Apr 2, 2020 $0.00157
+0.14%
$-- $10,048
Apr 1, 2020 $0.00156
-2.01%
$-- $62,427
Mar 31, 2020 $0.0016
+24.72%
$-- $116,610
Mar 30, 2020 $0.00128
+7.63%
$-- $113,905
Mar 29, 2020 $0.00119
+3.01%
$-- $61,933
Mar 28, 2020 $0.00116
-0.67%
$-- $74,055
Mar 27, 2020 $0.00117
-45.76%
$-- $66,064
Mar 26, 2020 $0.00215
+62.67%
$-- $219
Mar 25, 2020 $0.00132
+14.43%
$-- $2,035
Mar 24, 2020 $0.00115
-1.14%
$-- $51,258
Mar 23, 2020 $0.00117
+5.13%
$-- $45,927
Mar 22, 2020 $0.00111
-10.16%
$-- $58,792
Mar 21, 2020 $0.00124
-5.26%
$-- $68,474
Mar 20, 2020 $0.0013
-7.88%
$-- $89,432
Mar 19, 2020 $0.00142
+40.28%
$-- $114,134
Mar 18, 2020 $0.00101
-22.16%
$-- $85,440
Mar 17, 2020 $0.0013
-4.98%
$-- $33,835
Mar 16, 2020 $0.00137
+27.15%
$-- $98,081
Mar 15, 2020 $0.00107
-1.29%
$-- $81,602
Mar 14, 2020 $0.00109
-2.09%
$-- $87,076
Mar 13, 2020 $0.00111
+11.43%
$-- $122,485
Mar 12, 2020 $0.000994
-45.59%
$-- $23,107
Mar 11, 2020 $0.00183
+0.48%
$-- $101,248
Mar 10, 2020 $0.00182
-0.54%
$-- $35,695
Mar 9, 2020 $0.00183
-30.50%
$-- $70,373
Mar 8, 2020 $0.00263
+21.75%
$-- $107
Mar 7, 2020 $0.00216
-3.53%
$-- $88,432
Mar 6, 2020 $0.00224
-3.57%
$-- $90,360
Mar 5, 2020 $0.00232
-5.97%
$-- $78,171
Mar 4, 2020 $0.00246
+22.25%
$-- $111,681
Mar 3, 2020 $0.00202
-37.09%
$-- $109,798
Mar 2, 2020 $0.0032
+6.94%
$-- $85
Mar 1, 2020 $0.003
-0.08%
$-- $119
Feb 29, 2020 $0.003
-1.34%
$-- $97
Feb 28, 2020 $0.00305
+50.10%
$-- $184
Feb 27, 2020 $0.00203
+4.24%
$-- $76,858
Feb 26, 2020 $0.00194
-0.91%
$-- $45,862