W12 Historical Data

W12 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00196
-11.91%
$ -- $ 55,273
Feb 24, 2020 $ 0.00223
-14.07%
$ -- $ 73,612
Feb 23, 2020 $ 0.00259
+1.09%
$ -- $ 78,722
Feb 22, 2020 $ 0.00257
+1.03%
$ -- $ 100,313
Feb 21, 2020 $ 0.00254
+2.87%
$ -- $ 103,088
Feb 20, 2020 $ 0.00247
+1.71%
$ -- $ 46,994
Feb 19, 2020 $ 0.00243
-8.92%
$ -- $ 110,350
Feb 18, 2020 $ 0.00267
+6.23%
$ -- $ 123,368
Feb 17, 2020 $ 0.00251
+2.59%
$ -- $ 104,057
Feb 16, 2020 $ 0.00245
+15.92%
$ -- $ 120,126
Feb 15, 2020 $ 0.00211
+2.95%
$ -- $ 99,042
Feb 14, 2020 $ 0.00205
-0.88%
$ -- $ 115,903
Feb 13, 2020 $ 0.00207
-3.52%
$ -- $ 101,894
Feb 12, 2020 $ 0.00215
-31.53%
$ -- $ 98,604
Feb 11, 2020 $ 0.00314
+37.20%
$ -- $ 224
Feb 10, 2020 $ 0.00229
-43.34%
$ -- $ 2,651
Feb 9, 2020 $ 0.00403
-0.60%
$ -- $ 417
Feb 8, 2020 $ 0.00406
+53.12%
$ -- $ 42
Feb 7, 2020 $ 0.00265
-0.26%
$ -- $ 70,953
Feb 6, 2020 $ 0.00266
+1.80%
$ -- $ 104,391
Feb 5, 2020 $ 0.00261
-0.50%
$ -- $ 96,664
Feb 4, 2020 $ 0.00262
+11.51%
$ -- $ 105,367
Feb 3, 2020 $ 0.00235
-13.04%
$ -- $ 108,275
Feb 2, 2020 $ 0.00271
+7.01%
$ -- $ 121,597
Feb 1, 2020 $ 0.00253
-0.50%
$ -- $ 116,615
Jan 31, 2020 $ 0.00254
-2.74%
$ -- $ 125,849
Jan 30, 2020 $ 0.00261
-0.28%
$ -- $ 129,096
Jan 29, 2020 $ 0.00262
+2.69%
$ -- $ 108,867
Jan 28, 2020 $ 0.00255
-20.52%
$ -- $ 103,282
Jan 27, 2020 $ 0.00321
-2.10%
$ -- $ 122,911
Jan 26, 2020 $ 0.00328
+0.61%
$ -- $ 124,065
Jan 25, 2020 $ 0.00326
+6.68%
$ -- $ 108,411
Jan 24, 2020 $ 0.00306
-3.37%
$ -- $ 114,464
Jan 23, 2020 $ 0.00316
-0.31%
$ -- $ 97,901
Jan 22, 2020 $ 0.00317
-5.17%
$ -- $ 68,867
Jan 21, 2020 $ 0.00335
-1.19%
$ -- $ 128,473
Jan 20, 2020 $ 0.00339
-2.70%
$ -- $ 92,689
Jan 19, 2020 $ 0.00348
+1.84%
$ -- $ 22,258
Jan 18, 2020 $ 0.00342
+8.81%
$ -- $ 22,980
Jan 17, 2020 $ 0.00314
+20.21%
$ -- $ 10,196
Jan 16, 2020 $ 0.00261
-29.53%
$ -- $ 53,614
Jan 15, 2020 $ 0.00371
+75.71%
$ -- $ 239
Jan 14, 2020 $ 0.00211
-16.36%
$ -- $ 35,544
Jan 13, 2020 $ 0.00253
-0.40%
$ -- $ 123,437
Jan 12, 2020 $ 0.00254
-1.46%
$ -- $ 120,942
Jan 11, 2020 $ 0.00257
+5.41%
$ -- $ 211,118
Jan 10, 2020 $ 0.00244
+39.34%
$ -- $ 225,060
Jan 9, 2020 $ 0.00175
-1.82%
$ -- $ 92,218
Jan 8, 2020 $ 0.00179
-13.02%
$ -- $ 207,213
Jan 7, 2020 $ 0.00205
+9.55%
$ -- $ 263,115