W12 Historical Data

W12 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00196
-11.91%
$-- $55,273
Feb 24, 2020 $0.00223
-14.07%
$-- $73,612
Feb 23, 2020 $0.00259
+1.09%
$-- $78,722
Feb 22, 2020 $0.00257
+1.03%
$-- $100,313
Feb 21, 2020 $0.00254
+2.87%
$-- $103,088
Feb 20, 2020 $0.00247
+1.71%
$-- $46,994
Feb 19, 2020 $0.00243
-8.92%
$-- $110,350
Feb 18, 2020 $0.00267
+6.23%
$-- $123,368
Feb 17, 2020 $0.00251
+2.59%
$-- $104,057
Feb 16, 2020 $0.00245
+15.92%
$-- $120,126
Feb 15, 2020 $0.00211
+2.95%
$-- $99,042
Feb 14, 2020 $0.00205
-0.88%
$-- $115,903
Feb 13, 2020 $0.00207
-3.52%
$-- $101,894
Feb 12, 2020 $0.00215
-31.53%
$-- $98,604
Feb 11, 2020 $0.00314
+37.20%
$-- $224
Feb 10, 2020 $0.00229
-43.34%
$-- $2,651
Feb 9, 2020 $0.00403
-0.60%
$-- $417
Feb 8, 2020 $0.00406
+53.12%
$-- $42
Feb 7, 2020 $0.00265
-0.26%
$-- $70,953
Feb 6, 2020 $0.00266
+1.80%
$-- $104,391
Feb 5, 2020 $0.00261
-0.50%
$-- $96,664
Feb 4, 2020 $0.00262
+11.51%
$-- $105,367
Feb 3, 2020 $0.00235
-13.04%
$-- $108,275
Feb 2, 2020 $0.00271
+7.01%
$-- $121,597
Feb 1, 2020 $0.00253
-0.50%
$-- $116,615
Jan 31, 2020 $0.00254
-2.74%
$-- $125,849
Jan 30, 2020 $0.00261
-0.28%
$-- $129,096
Jan 29, 2020 $0.00262
+2.69%
$-- $108,867
Jan 28, 2020 $0.00255
-20.52%
$-- $103,282
Jan 27, 2020 $0.00321
-2.10%
$-- $122,911
Jan 26, 2020 $0.00328
+0.61%
$-- $124,065
Jan 25, 2020 $0.00326
+6.68%
$-- $108,411
Jan 24, 2020 $0.00306
-3.37%
$-- $114,464
Jan 23, 2020 $0.00316
-0.31%
$-- $97,901
Jan 22, 2020 $0.00317
-5.17%
$-- $68,867
Jan 21, 2020 $0.00335
-1.19%
$-- $128,473
Jan 20, 2020 $0.00339
-2.70%
$-- $92,689
Jan 19, 2020 $0.00348
+1.84%
$-- $22,258
Jan 18, 2020 $0.00342
+8.81%
$-- $22,980
Jan 17, 2020 $0.00314
+20.21%
$-- $10,196
Jan 16, 2020 $0.00261
-29.53%
$-- $53,614
Jan 15, 2020 $0.00371
+75.71%
$-- $239
Jan 14, 2020 $0.00211
-16.36%
$-- $35,544
Jan 13, 2020 $0.00253
-0.40%
$-- $123,437
Jan 12, 2020 $0.00254
-1.46%
$-- $120,942
Jan 11, 2020 $0.00257
+5.41%
$-- $211,118
Jan 10, 2020 $0.00244
+39.34%
$-- $225,060
Jan 9, 2020 $0.00175
-1.82%
$-- $92,218
Jan 8, 2020 $0.00179
-13.02%
$-- $207,213
Jan 7, 2020 $0.00205
+9.55%
$-- $263,115