W12 Historical Data

W12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00258
+0.86%
$ -- $ 54
Apr 13, 2021 $ 0.00256
+6.08%
$ -- $ 117
Apr 11, 2021 $ 0.00181
+0.18%
$ -- $ 57
Apr 10, 2021 $ 0.00181
+53.95%
$ -- $ 57
Apr 9, 2021 $ 0.00118
-33.11%
$ -- $ 15
Apr 8, 2021 $ 0.00176
+208.61%
$ -- $ 25
Apr 7, 2021 $ 0.000569
-0.02%
$ -- $ 3
Mar 26, 2021 $ 0.00162
+4.23%
$ -- $ 0
Mar 25, 2021 $ 0.00156
-2.10%
$ -- $ 49
Mar 24, 2021 $ 0.00159
-3.47%
$ -- $ 20
Mar 23, 2021 $ 0.00165
+0.85%
$ -- $ 1
Mar 22, 2021 $ 0.00163
-5.42%
$ -- $ 0
Mar 21, 2021 $ 0.00173
-1.10%
$ -- $ 4
Mar 20, 2021 $ 0.00175
+0.09%
$ -- $ 0
Mar 19, 2021 $ 0.00175
+0.63%
$ -- $ 6
Mar 18, 2021 $ 0.00174
-1.64%
$ -- $ 5
Mar 17, 2021 $ 0.00176
+55.21%
$ -- $ 5
Mar 16, 2021 $ 0.00114
+1.51%
$ -- $ 9
Mar 15, 2021 $ 0.00112
-5.84%
$ -- $ 6
Mar 14, 2021 $ 0.00119
-35.29%
$ -- $ 25
Mar 13, 2021 $ 0.00184
+6.49%
$ -- $ 15
Mar 12, 2021 $ 0.00173
-0.31%
$ -- $ 79
Mar 11, 2021 $ 0.00173
+3.29%
$ -- $ 21
Mar 10, 2021 $ 0.00168
+0.34%
$ -- $ 71
Mar 9, 2021 $ 0.00161
+2.13%
$ -- $ 5
Mar 8, 2021 $ 0.00157
+2.25%
$ -- $ 5
Mar 7, 2021 $ 0.00154
+57.53%
$ -- $ 3
Mar 6, 2021 $ 0.000979
-0.21%
$ -- $ 187
Mar 5, 2021 $ 0.000981
+0.66%
$ -- $ 104
Mar 4, 2021 $ 0.000975
-3.83%
$ -- $ 119
Mar 3, 2021 $ 0.00101
+4.55%
$ -- $ 127
Mar 2, 2021 $ 0.00097
-2.52%
$ -- $ 25
Mar 1, 2021 $ 0.000995
+10.10%
$ -- $ 97
Feb 28, 2021 $ 0.000904
-2.47%
$ -- $ 86
Feb 27, 2021 $ 0.000927
-0.28%
$ -- $ 83
Feb 26, 2021 $ 0.000929
-2.08%
$ -- $ 94
Feb 25, 2021 $ 0.000951
-4.53%
$ -- $ 704
Feb 24, 2021 $ 0.000996
+2.04%
$ -- $ 145
Feb 23, 2021 $ 0.000974
-10.28%
$ -- $ 164
Feb 22, 2021 $ 0.00109
-5.95%
$ -- $ 90
Feb 21, 2021 $ 0.00115
+2.54%
$ -- $ 189
Feb 20, 2021 $ 0.00113
+1.03%
$ -- $ 160
Feb 19, 2021 $ 0.00111
+7.73%
$ -- $ 272
Feb 18, 2021 $ 0.00103
-1.33%
$ -- $ 84
Feb 17, 2021 $ 0.00105
+6.16%
$ -- $ 84
Feb 16, 2021 $ 0.000987
+2.89%
$ -- $ 94
Feb 15, 2021 $ 0.00096
-34.47%
$ -- $ 35
Feb 14, 2021 $ 0.00146
-22.50%
$ -- $ 78
Feb 13, 2021 $ 0.00189
+32.63%
$ -- $ 141
Feb 12, 2021 $ 0.00142
-0.94%
$ -- $ 814
Download