W12 Historical Data

W12
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.00258
+7.00%
$-- $171
Apr 5 $0.00181
+218.27%
$-- $156
Mar 22 $0.00162
-6.15%
$-- $69
Mar 15 $0.00173
+45.44%
$-- $35
Mar 8 $0.00119
-22.76%
$-- $221
Mar 1 $0.00154
+70.53%
$-- $660
Feb 22 $0.000904
-21.72%
$-- $1,367
Feb 15 $0.00115
-21.18%
$-- $918
Feb 8 $0.00146
+24.94%
$-- $2,161
Feb 1 $0.00117
+18.09%
$-- $5,550
Jan 25 $0.00103
+5.47%
$-- $2,523
Jan 18 $0.00097
+35.57%
$-- $2,323
Jan 11 $0.000715
-6.78%
$-- $4,410
Jan 4 $0.000768
+16.72%
$-- $5,543
Dec 28 $0.000657
+22.25%
$-- $3,489
Dec 21 $0.000526
-25.86%
$-- $1,598
Dec 14 $0.000704
+23.32%
$-- $1,378
Dec 7 $0.000576
-0.46%
$-- $882
Nov 30 $0.000579
+6.17%
$-- $976
Nov 23 $0.000545
-1.25%
$-- $1,047
Nov 16 $0.000552
+3.26%
$-- $24,948
Nov 9 $0.000535
-7.65%
$-- $20,113
Nov 2 $0.000579
+29.31%
$-- $68,614
Oct 26 $0.000448
-31.45%
$-- $49,836
Oct 19 $0.000655
-5.17%
$-- $144,564
Oct 12 $0.00069
-12.83%
$-- $7,162
Oct 5 $0.000792
+22.67%
$-- $120,124
Sep 28 $0.000646
-14.66%
$-- $52,586
Sep 21 $0.000756
-2.28%
$-- $220,780
Sep 14 $0.000774
+27.72%
$-- $193,240
Sep 7 $0.000606
-1.93%
$-- $131,930
Aug 31 $0.000618
-16.21%
$-- $98,917
Aug 24 $0.000737
+2.07%
$-- $129,047
Aug 17 $0.000722
-0.15%
$-- $101,116
Aug 10 $0.000723
+1.71%
$-- $90,115
Aug 3 $0.000711
+5.15%
$-- $66,326
Jul 27 $0.000676
-15.50%
$-- $35,611
Jul 20 $0.000799
+1.97%
$-- $109,326
Jul 13 $0.000784
+40.06%
$-- $209,769
Jul 6 $0.00056
-12.35%
$-- $6,942
Jun 29 $0.000638
-2.29%
$-- $49,557
Jun 22 $0.000653
-20.11%
$-- $175,895
Jun 15 $0.000817
-3.11%
$-- $192,298
Jun 8 $0.000843
+28.62%
$-- $268,494
Jun 1 $0.000655
-3.49%
$-- $177,521
May 25 $0.000679
-9.47%
$-- $199,000
May 18 $0.000752
-11.20%
$-- $297,738
May 11 $0.000847
-13.03%
$-- $160,243
May 4 $0.000974
-15.97%
$-- $316,574
Apr 27 $0.00116
+7.78%
$-- $273,261
Download