Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $2.74
-0.90%
$45.9 million $367,177
Mar 5, 2023 $2.77
+1.04%
$46.31 million $443,873
Mar 4, 2023 $2.74
-1.11%
$45.86 million $335,110
Mar 3, 2023 $2.77
-1.40%
$46.38 million $591,360
Mar 2, 2023 $2.81
-0.87%
$47.03 million $389,619
Mar 1, 2023 $2.84
-2.09%
$47.46 million $492,906
Feb 28, 2023 $2.9
-3.39%
$48.49 million $424,636
Feb 27, 2023 $3
+0.64%
$50.17 million $438,893
Feb 26, 2023 $2.98
+3.02%
$49.87 million $456,091
Feb 25, 2023 $2.9
-0.35%
$48.41 million $373,934
Feb 24, 2023 $2.91
-7.36%
$48.6 million $609,342
Feb 23, 2023 $3.14
-1.58%
$52.46 million $484,666
Feb 22, 2023 $3.18
-1.71%
$53.21 million $540,433
Feb 21, 2023 $3.24
-4.40%
$54.16 million $840,301
Feb 20, 2023 $3.39
-7.68%
$56.76 million $1.19 million
Feb 19, 2023 $3.68
-2.61%
$61.48 million $573,372
Feb 18, 2023 $3.77
+1.45%
$63.11 million $696,496
Feb 17, 2023 $3.72
+1.87%
$62.23 million $1.07 million
Feb 16, 2023 $3.65
+0.35%
$61.1 million $968,668
Feb 15, 2023 $3.64
+4.07%
$60.89 million $684,826
Feb 14, 2023 $3.5
+4.61%
$58.49 million $803,243
Feb 13, 2023 $3.34
-4.77%
$55.92 million $561,368
Feb 12, 2023 $3.51
+0.79%
$58.7 million $635,415
Feb 11, 2023 $3.48
+4.10%
$58.24 million $648,512
Feb 10, 2023 $3.35
+6.48%
$55.95 million $876,357
Feb 9, 2023 $3.14
-12.90%
$52.56 million $1.06 million
Feb 8, 2023 $3.61
-4.15%
$60.34 million $1.67 million
Feb 7, 2023 $3.77
+17.59%
$62.95 million $2.42 million
Feb 6, 2023 $3.2
+23.35%
$53.51 million $2.32 million
Feb 5, 2023 $2.6
-4.03%
$43.52 million $1.18 million
Feb 4, 2023 $2.72
-4.83%
$45.41 million $749,717
Feb 3, 2023 $2.85
-1.14%
$47.72 million $849,514
Feb 2, 2023 $2.89
+11.28%
$48.26 million $2.01 million
Feb 1, 2023 $2.59
+3.98%
$43.27 million $666,936
Jan 31, 2023 $2.49
-5.13%
$41.56 million $780,798
Jan 30, 2023 $2.62
-8.20%
$43.8 million $1.02 million
Jan 29, 2023 $2.85
-2.20%
$47.73 million $540,002
Jan 28, 2023 $2.92
+1.88%
$48.81 million $705,497
Jan 27, 2023 $2.87
-2.51%
$47.92 million $526,393
Jan 26, 2023 $2.94
-2.21%
$49.14 million $505,293
Jan 25, 2023 $3
+6.88%
$50.23 million $837,876
Jan 24, 2023 $2.81
+0.34%
$47.05 million $715,163
Jan 23, 2023 $2.8
+1.13%
$46.88 million $591,418
Jan 22, 2023 $2.77
-4.46%
$46.38 million $454,558
Jan 21, 2023 $2.9
+6.11%
$48.56 million $1.16 million
Jan 20, 2023 $2.74
+11.31%
$45.79 million $662,074
Jan 19, 2023 $2.46
-2.03%
$41.12 million $438,192
Jan 18, 2023 $2.51
-4.49%
$41.91 million $754,088
Jan 17, 2023 $2.62
-2.00%
$43.87 million $521,337
Jan 16, 2023 $2.68
+1.50%
$44.76 million $553,311