Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $2.64
-1.63%
$44.1 million $626,164
Jan 14, 2023 $2.68
+14.55%
$44.84 million $1.55 million
Jan 13, 2023 $2.34
+3.06%
$39.17 million $607,947
Jan 12, 2023 $2.27
+4.74%
$37.97 million $615,031
Jan 11, 2023 $2.17
-2.18%
$36.24 million $470,551
Jan 10, 2023 $2.22
+2.38%
$37.08 million $212,775
Jan 9, 2023 $2.17
+11.28%
$36.21 million $1.07 million
Jan 8, 2023 $1.95
+1.81%
$32.56 million $458,301
Jan 7, 2023 $1.91
-0.72%
$31.98 million $366,067
Jan 6, 2023 $1.93
-2.00%
$32.23 million $392,675
Jan 5, 2023 $1.96
-1.88%
$32.72 million $72,029
Jan 4, 2023 $1.99
+2.70%
$33.32 million $412,649
Jan 3, 2023 $1.94
-1.19%
$32.45 million $409,909
Jan 2, 2023 $1.96
+4.27%
$32.83 million $480,900
Jan 1, 2023 $1.88
+2.44%
$31.5 million $427,129
Dec 31, 2022 $1.84
+2.53%
$30.72 million $377,251
Dec 30, 2022 $1.79
+0.84%
$29.97 million $416,432
Dec 29, 2022 $1.78
+0.36%
$29.7 million $384,526
Dec 28, 2022 $1.77
-1.85%
$29.6 million $486,966
Dec 27, 2022 $1.8
-3.25%
$30.17 million $378,197
Dec 26, 2022 $1.87
-3.82%
$31.19 million $439,881
Dec 25, 2022 $1.93
+0.88%
$32.29 million $269,353
Dec 24, 2022 $1.91
-0.08%
$32.01 million $390,329
Dec 23, 2022 $1.92
-3.94%
$32.04 million $356,432
Dec 22, 2022 $2
+3.67%
$33.36 million $389,890
Dec 21, 2022 $1.92
-6.03%
$32.18 million $606,681
Dec 20, 2022 $2.05
+5.66%
$34.25 million $866,921
Dec 19, 2022 $1.94
-1.97%
$32.42 million $778,040
Dec 18, 2022 $1.98
+1.47%
$33.08 million $159,649
Dec 17, 2022 $1.95
-3.21%
$32.6 million $895,525
Dec 16, 2022 $2.01
-5.96%
$33.68 million $926,022
Dec 15, 2022 $2.14
-3.99%
$35.82 million $934,732
Dec 14, 2022 $2.23
-1.32%
$37.3 million $837,984
Dec 13, 2022 $2.26
+0.53%
$37.8 million $910,583
Dec 12, 2022 $2.25
-1.92%
$37.6 million $822,886
Dec 11, 2022 $2.29
-2.93%
$38.32 million $938,348
Dec 10, 2022 $2.36
+3.72%
$39.48 million $864,592
Dec 9, 2022 $2.28
+3.13%
$38.06 million $929,433
Dec 8, 2022 $2.21
+1.87%
$36.91 million $884,609
Dec 7, 2022 $2.17
-4.95%
$36.23 million $777,165
Dec 6, 2022 $2.28
-1.89%
$38.12 million $894,991
Dec 5, 2022 $2.32
+1.11%
$38.85 million $821,010
Dec 4, 2022 $2.3
-0.49%
$38.43 million $971,997
Dec 3, 2022 $2.31
-1.73%
$38.61 million $864,954
Dec 2, 2022 $2.35
+4.34%
$39.28 million $980,491
Dec 1, 2022 $2.25
+1.45%
$37.65 million $993,704
Nov 30, 2022 $2.22
+2.68%
$37.11 million $1.01 million
Nov 29, 2022 $2.16
-2.18%
$36.14 million $965,704
Nov 28, 2022 $2.21
-2.99%
$36.93 million $1 million
Nov 27, 2022 $2.28
+0.76%
$38.08 million $1.01 million