Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.135
-0.95%
$48.94 million $4.02 million
Aug 26, 2026 $0.138
+14.12%
$48.69 million $4.24 million
Aug 25, 2026 $0.121
+10.20%
$43.28 million $2.47 million
Aug 24, 2026 $0.11
+1.41%
$39.28 million $2.56 million
Aug 23, 2026 $0.109
-4.18%
$38.73 million $2.77 million
Aug 22, 2026 $0.113
-7.11%
$40.45 million $3.1 million
Aug 21, 2026 $0.122
-3.11%
$42.65 million $2.71 million
Aug 20, 2026 $0.126
-9.15%
$43.95 million $3.8 million
Aug 19, 2026 $0.138
+13.78%
$48.46 million $4.46 million
Aug 18, 2026 $0.122
-7.49%
$42.57 million $5.61 million
Aug 17, 2026 $0.131
+14.72%
$46.09 million $5.35 million
Aug 16, 2026 $0.115
-7.69%
$40.05 million $2.98 million
Aug 15, 2026 $0.124
+3.50%
$43.4 million $5.02 million
Aug 14, 2026 $0.12
+8.64%
$41.12 million $9.26 million
Aug 13, 2026 $0.11
+16.77%
$37.76 million $16.08 million
Aug 12, 2026 $0.0946
+6.33%
$32.35 million $1.92 million
Aug 11, 2026 $0.089
-4.64%
$30.44 million $2.12 million
Aug 10, 2026 $0.0933
-5.49%
$31.92 million $1.8 million
Aug 9, 2026 $0.0987
+19.58%
$33.82 million $2.78 million
Aug 8, 2026 $0.0825
+3.09%
$28.24 million $1.03 million
Aug 7, 2026 $0.0801
+2.96%
$26.82 million $1.09 million
Aug 6, 2026 $0.0778
+1.45%
$26.02 million $1.06 million
Aug 5, 2026 $0.0767
+1.54%
$25.66 million $1.01 million
Aug 4, 2026 $0.0755
-2.79%
$25.33 million $1.1 million
Aug 3, 2026 $0.0777
-2.66%
$26 million $1.07 million
Aug 2, 2026 $0.0798
+6.11%
$26.71 million $1.24 million
Aug 1, 2026 $0.0752
-3.11%
$25.17 million $1.15 million
Jul 31, 2026 $0.0766
+1.88%
$25.59 million $1.23 million
Jul 30, 2026 $0.0752
+4.77%
$24.78 million $1.44 million
Jul 29, 2026 $0.0717
-2.20%
$23.66 million $1.1 million
Jul 28, 2026 $0.0734
-1.60%
$24.18 million $1.04 million
Jul 27, 2026 $0.0745
-3.79%
$23.95 million $1.18 million
Jul 26, 2026 $0.0775
+3.42%
$24.89 million $1.93 million
Jul 25, 2026 $0.0749
-2.17%
$24.06 million $1.84 million
Jul 24, 2026 $0.0766
+3.53%
$24.6 million $1.94 million
Jul 23, 2026 $0.074
-0.06%
$23.76 million $1.93 million
Jul 22, 2026 $0.074
+0.10%
$23.78 million $1.83 million
Jul 21, 2026 $0.0739
-1.64%
$23.75 million $1.93 million
Jul 20, 2026 $0.0752
-0.50%
$24.15 million $1.78 million
Jul 19, 2026 $0.0755
-0.32%
$23.91 million $1.96 million
Jul 18, 2026 $0.0758
+3.17%
$23.98 million $1.82 million
Jul 17, 2026 $0.0735
-3.05%
$23.25 million $1.87 million
Jul 16, 2026 $0.0758
+0.43%
$23.98 million $1.93 million
Jul 15, 2026 $0.0754
-0.93%
$23.87 million $1.86 million
Jul 14, 2026 $0.0761
+5.61%
$24.1 million $2.01 million
Jul 13, 2026 $0.0721
-2.26%
$22.84 million $1.91 million
Jul 12, 2026 $0.0738
-0.28%
$23.34 million $2.03 million
Jul 11, 2026 $0.074
-1.02%
$23.41 million $1.88 million
Jul 10, 2026 $0.0747
-3.27%
$23.22 million $2 million
Jul 9, 2026 $0.0773
+2.60%
$23.98 million $2.07 million