Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0737
+0.21%
$ 21.12 million $ 1.99 million
Jun 10, 11 PM $ 0.0736
+1.25%
$ 21.07 million $ 1.98 million
Jun 10, 10 PM $ 0.0727
-0.06%
$ 20.81 million $ 1.97 million
Jun 10, 9 PM $ 0.0727
-0.94%
$ 20.83 million $ 1.97 million
Jun 10, 8 PM $ 0.0734
-2.26%
$ 21.02 million $ 1.97 million
Jun 10, 7 PM $ 0.0751
+1.90%
$ 21.51 million $ 1.97 million
Jun 10, 6 PM $ 0.0737
+2.15%
$ 21.1 million $ 1.91 million
Jun 10, 5 PM $ 0.0721
-1.08%
$ 20.66 million $ 1.89 million
Jun 10, 4 PM $ 0.0729
-1.16%
$ 20.89 million $ 1.89 million
Jun 10, 3 PM $ 0.0738
+0.55%
$ 21.13 million $ 1.91 million
Jun 10, 2 PM $ 0.0734
+0.01%
$ 21.02 million $ 1.91 million
Jun 10, 1 PM $ 0.0734
+0.04%
$ 21.01 million $ 1.93 million
Jun 10, 12 PM $ 0.0733
+0.95%
$ 21 million $ 1.93 million
Jun 10, 11 AM $ 0.0726
-1.14%
$ 20.81 million $ 1.93 million
Jun 10, 10 AM $ 0.0735
-0.69%
$ 21.05 million $ 1.95 million
Jun 10, 9 AM $ 0.074
+0.16%
$ 21.19 million $ 2.01 million
Jun 10, 8 AM $ 0.0739
-0.89%
$ 21.16 million $ 2.04 million
Jun 10, 7 AM $ 0.0745
+0.24%
$ 21.35 million $ 2.03 million
Jun 10, 6 AM $ 0.0744
+1.91%
$ 21.3 million $ 2.04 million
Jun 10, 5 AM $ 0.073
-0.14%
$ 20.9 million $ 2.04 million
Jun 10, 4 AM $ 0.0731
-2.24%
$ 20.93 million $ 2.05 million
Jun 10, 3 AM $ 0.0747
-0.03%
$ 21.41 million $ 2.06 million
Jun 10, 2 AM $ 0.0748
-1.10%
$ 21.42 million $ 2.07 million
Jun 10, 1 AM $ 0.0756
-0.21%
$ 21.65 million $ 2.09 million
Jun 10, 12 AM $ 0.0758
-0.70%
$ 21.7 million $ 2.09 million
Jun 9, 11 PM $ 0.0763
+0.60%
$ 21.85 million $ 2.1 million
Jun 9, 10 PM $ 0.0758
-0.49%
$ 21.72 million $ 2.11 million
Jun 9, 9 PM $ 0.0762
+0.38%
$ 21.83 million $ 2.12 million
Jun 9, 8 PM $ 0.0759
-0.52%
$ 21.75 million $ 2.12 million
Jun 9, 7 PM $ 0.0763
+0.24%
$ 21.86 million $ 2.12 million
Jun 9, 6 PM $ 0.0761
-0.20%
$ 21.81 million $ 2.12 million
Jun 9, 5 PM $ 0.0764
+1.50%
$ 21.87 million $ 2.13 million
Jun 9, 4 PM $ 0.0752
-1.84%
$ 21.55 million $ 2.12 million
Jun 9, 3 PM $ 0.0766
-1.00%
$ 21.95 million $ 2.11 million
Jun 9, 2 PM $ 0.0774
-2.49%
$ 22.18 million $ 2.12 million
Jun 9, 1 PM $ 0.0794
+0.21%
$ 22.74 million $ 2.13 million
Jun 9, 12 PM $ 0.0792
-0.35%
$ 22.7 million $ 2.14 million
Jun 9, 11 AM $ 0.0795
-1.33%
$ 22.78 million $ 2.22 million
Jun 9, 10 AM $ 0.0806
+1.08%
$ 23.08 million $ 2.24 million
Jun 9, 9 AM $ 0.0797
+4.46%
$ 22.84 million $ 2.19 million
Jun 9, 8 AM $ 0.0763
-0.03%
$ 21.86 million $ 2.18 million
Jun 9, 7 AM $ 0.0763
+0.20%
$ 21.86 million $ 2.19 million
Jun 9, 6 AM $ 0.0762
-1.24%
$ 21.82 million $ 2.21 million
Jun 9, 5 AM $ 0.0771
+0.49%
$ 22.09 million $ 2.21 million
Jun 9, 4 AM $ 0.0768
+2.70%
$ 21.99 million $ 2.2 million
Jun 9, 3 AM $ 0.0747
+1.22%
$ 21.41 million $ 2.17 million
Jun 9, 2 AM $ 0.0738
-1.30%
$ 21.15 million $ 2.16 million
Jun 9, 1 AM $ 0.0748
+0.30%
$ 21.43 million $ 2.15 million
Jun 9, 12 AM $ 0.0746
-1.86%
$ 21.36 million $ 2.16 million
Jun 8, 11 PM $ 0.076
-0.86%
$ 21.77 million $ 2.16 million