Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0749
-0.14%
$ 24.05 million $ 1.86 million
Jul 26, 9 AM $ 0.075
-0.09%
$ 24.08 million $ 1.85 million
Jul 26, 8 AM $ 0.075
+0.19%
$ 24.11 million $ 1.84 million
Jul 26, 7 AM $ 0.0749
-0.06%
$ 24.06 million $ 1.84 million
Jul 26, 6 AM $ 0.0749
-0.22%
$ 24.07 million $ 1.83 million
Jul 26, 5 AM $ 0.0751
+0.03%
$ 24.13 million $ 1.82 million
Jul 26, 4 AM $ 0.0751
+0.32%
$ 24.12 million $ 1.83 million
Jul 26, 3 AM $ 0.0748
-0.07%
$ 24.04 million $ 1.83 million
Jul 26, 2 AM $ 0.0749
-0.30%
$ 24.06 million $ 1.83 million
Jul 26, 1 AM $ 0.0751
+0.10%
$ 24.13 million $ 1.85 million
Jul 26, 12 AM $ 0.075
+0.17%
$ 24.11 million $ 1.84 million
Jul 25, 11 PM $ 0.0749
-0.21%
$ 24.06 million $ 1.84 million
Jul 25, 10 PM $ 0.0751
+0.14%
$ 24.12 million $ 1.83 million
Jul 25, 9 PM $ 0.075
-0.01%
$ 24.08 million $ 1.84 million
Jul 25, 8 PM $ 0.075
-0.31%
$ 24.09 million $ 1.86 million
Jul 25, 7 PM $ 0.0752
+0.30%
$ 24.16 million $ 1.89 million
Jul 25, 6 PM $ 0.075
-0.98%
$ 24.09 million $ 1.9 million
Jul 25, 5 PM $ 0.0757
+0.20%
$ 24.33 million $ 1.85 million
Jul 25, 4 PM $ 0.0756
+0.03%
$ 24.28 million $ 1.86 million
Jul 25, 3 PM $ 0.0756
+0.05%
$ 24.27 million $ 1.9 million
Jul 25, 2 PM $ 0.0755
-0.81%
$ 24.26 million $ 1.92 million
Jul 25, 1 PM $ 0.0761
+1.28%
$ 24.46 million $ 1.94 million
Jul 25, 12 PM $ 0.0752
+0.39%
$ 24.15 million $ 1.96 million
Jul 25, 11 AM $ 0.0749
-0.43%
$ 24.05 million $ 2 million
Jul 25, 10 AM $ 0.0752
+0.01%
$ 24.16 million $ 2.02 million
Jul 25, 9 AM $ 0.0752
+0.15%
$ 24.16 million $ 2.01 million
Jul 25, 8 AM $ 0.0751
-0.33%
$ 24.12 million $ 2.02 million
Jul 25, 7 AM $ 0.0753
-0.03%
$ 24.2 million $ 2.03 million
Jul 25, 6 AM $ 0.0754
-0.16%
$ 24.21 million $ 2.03 million
Jul 25, 5 AM $ 0.0755
-0.31%
$ 24.25 million $ 2.01 million
Jul 25, 4 AM $ 0.0757
+0.00%
$ 24.32 million $ 1.99 million
Jul 25, 3 AM $ 0.0757
-0.23%
$ 24.32 million $ 1.97 million
Jul 25, 2 AM $ 0.0759
-0.40%
$ 24.38 million $ 1.97 million
Jul 25, 1 AM $ 0.0762
+0.03%
$ 24.48 million $ 1.94 million
Jul 25, 12 AM $ 0.0762
-0.52%
$ 24.47 million $ 1.96 million
Jul 24, 11 PM $ 0.0766
-0.26%
$ 24.6 million $ 1.94 million
Jul 24, 10 PM $ 0.0768
+0.27%
$ 24.66 million $ 1.95 million
Jul 24, 9 PM $ 0.0766
-0.65%
$ 24.59 million $ 1.94 million
Jul 24, 8 PM $ 0.0771
+0.02%
$ 24.76 million $ 1.93 million
Jul 24, 7 PM $ 0.0771
-0.74%
$ 24.76 million $ 1.92 million
Jul 24, 6 PM $ 0.0776
-1.42%
$ 24.94 million $ 1.91 million
Jul 24, 5 PM $ 0.0788
+0.27%
$ 25.3 million $ 1.92 million
Jul 24, 4 PM $ 0.0785
+0.38%
$ 25.23 million $ 1.91 million
Jul 24, 3 PM $ 0.0782
+0.15%
$ 25.13 million $ 1.91 million
Jul 24, 2 PM $ 0.0781
+0.18%
$ 25.09 million $ 1.9 million
Jul 24, 1 PM $ 0.078
-0.19%
$ 25.05 million $ 1.87 million
Jul 24, 12 PM $ 0.0781
+3.74%
$ 25.09 million $ 1.82 million
Jul 24, 11 AM $ 0.0753
+0.39%
$ 24.19 million $ 1.76 million
Jul 24, 10 AM $ 0.075
-0.33%
$ 24.09 million $ 1.75 million
Jul 24, 9 AM $ 0.0753
-0.03%
$ 24.17 million $ 1.77 million