Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0844
+0.00%
$ 20.33 million $ 2.02 million
Apr 11, 5 AM $ 0.0844
-0.27%
$ 20.33 million $ 2.02 million
Apr 11, 4 AM $ 0.0846
+0.52%
$ 20.39 million $ 2.03 million
Apr 11, 3 AM $ 0.0842
-0.65%
$ 20.28 million $ 2.04 million
Apr 11, 2 AM $ 0.0848
-1.03%
$ 20.41 million $ 2.04 million
Apr 11, 1 AM $ 0.0856
-0.08%
$ 20.63 million $ 2.05 million
Apr 11, 12 AM $ 0.0857
+1.00%
$ 20.64 million $ 2.06 million
Apr 10, 11 PM $ 0.0849
-0.14%
$ 20.44 million $ 2.07 million
Apr 10, 10 PM $ 0.085
-0.58%
$ 20.47 million $ 2.1 million
Apr 10, 9 PM $ 0.0855
-1.23%
$ 20.58 million $ 2.12 million
Apr 10, 8 PM $ 0.0865
+0.21%
$ 20.84 million $ 2.13 million
Apr 10, 7 PM $ 0.0864
-0.24%
$ 20.8 million $ 2.14 million
Apr 10, 6 PM $ 0.0866
+1.38%
$ 20.85 million $ 2.14 million
Apr 10, 5 PM $ 0.0854
-1.93%
$ 20.57 million $ 2.14 million
Apr 10, 4 PM $ 0.0871
+1.74%
$ 20.97 million $ 2.15 million
Apr 10, 3 PM $ 0.0856
+1.37%
$ 20.61 million $ 2.14 million
Apr 10, 2 PM $ 0.0844
-0.75%
$ 20.34 million $ 2.15 million
Apr 10, 1 PM $ 0.0851
-1.46%
$ 20.49 million $ 2.13 million
Apr 10, 12 PM $ 0.0863
-0.34%
$ 20.79 million $ 2.12 million
Apr 10, 11 AM $ 0.0866
+0.81%
$ 20.86 million $ 2.12 million
Apr 10, 10 AM $ 0.0859
+0.89%
$ 20.69 million $ 2.13 million
Apr 10, 9 AM $ 0.0852
-1.28%
$ 20.51 million $ 2.11 million
Apr 10, 8 AM $ 0.0863
+1.82%
$ 20.78 million $ 2.11 million
Apr 10, 7 AM $ 0.0847
+0.22%
$ 20.41 million $ 2.13 million
Apr 10, 6 AM $ 0.0846
+0.00%
$ 20.36 million $ 2.13 million
Apr 10, 5 AM $ 0.0846
-0.02%
$ 20.36 million $ 2.15 million
Apr 10, 4 AM $ 0.0846
-0.39%
$ 20.37 million $ 2.17 million
Apr 10, 3 AM $ 0.0849
+0.46%
$ 20.45 million $ 2.22 million
Apr 10, 2 AM $ 0.0845
-1.15%
$ 20.12 million $ 2.24 million
Apr 10, 1 AM $ 0.0855
+2.68%
$ 20.35 million $ 2.3 million
Apr 10, 12 AM $ 0.0833
+0.04%
$ 19.82 million $ 2.28 million
Apr 9, 11 PM $ 0.0832
-0.57%
$ 19.82 million $ 2.26 million
Apr 9, 10 PM $ 0.0837
-0.52%
$ 19.93 million $ 2.25 million
Apr 9, 9 PM $ 0.0842
+1.01%
$ 20.03 million $ 2.24 million
Apr 9, 8 PM $ 0.0833
+0.19%
$ 19.83 million $ 2.22 million
Apr 9, 7 PM $ 0.0832
-0.13%
$ 19.8 million $ 2.2 million
Apr 9, 6 PM $ 0.0834
-0.85%
$ 19.86 million $ 2.19 million
Apr 9, 5 PM $ 0.0842
+0.41%
$ 20.03 million $ 2.18 million
Apr 9, 4 PM $ 0.0838
-0.33%
$ 19.95 million $ 2.15 million
Apr 9, 3 PM $ 0.0841
+0.57%
$ 20.02 million $ 2.14 million
Apr 9, 2 PM $ 0.0836
-0.10%
$ 19.9 million $ 2.11 million
Apr 9, 1 PM $ 0.0837
+0.90%
$ 19.93 million $ 2.12 million
Apr 9, 12 PM $ 0.083
-0.05%
$ 19.75 million $ 2.14 million
Apr 9, 11 AM $ 0.083
+0.65%
$ 19.76 million $ 2.13 million
Apr 9, 10 AM $ 0.0825
-1.82%
$ 19.63 million $ 2.13 million
Apr 9, 9 AM $ 0.084
-1.05%
$ 19.99 million $ 2.12 million
Apr 9, 8 AM $ 0.0849
-0.37%
$ 20.2 million $ 2.11 million
Apr 9, 7 AM $ 0.0852
+1.11%
$ 20.28 million $ 2.1 million
Apr 9, 6 AM $ 0.0842
+0.12%
$ 20.05 million $ 2.11 million
Apr 9, 5 AM $ 0.0841
-0.35%
$ 20.03 million $ 2.1 million