Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.121
+0.83%
$46.92 million $1.19 million
Sep 21, 10 AM $0.12
-0.66%
$46.53 million $1.17 million
Sep 21, 9 AM $0.121
-0.33%
$46.84 million $1.17 million
Sep 21, 8 AM $0.122
+0.37%
$47 million $1.22 million
Sep 21, 7 AM $0.121
-0.03%
$46.82 million $1.23 million
Sep 21, 6 AM $0.121
+0.13%
$46.84 million $1.24 million
Sep 21, 5 AM $0.121
-1.00%
$46.78 million $1.23 million
Sep 21, 4 AM $0.122
-0.14%
$47.25 million $1.23 million
Sep 21, 3 AM $0.122
+0.52%
$47.32 million $1.24 million
Sep 21, 2 AM $0.122
+0.34%
$47.07 million $1.29 million
Sep 21, 1 AM $0.121
-0.65%
$46.92 million $1.3 million
Sep 21, 12 AM $0.122
+0.48%
$47.22 million $1.3 million
Sep 20, 11 PM $0.122
-0.28%
$47 million $1.3 million
Sep 20, 10 PM $0.122
-0.13%
$47.13 million $1.32 million
Sep 20, 9 PM $0.122
-0.06%
$47.19 million $1.31 million
Sep 20, 8 PM $0.122
+0.24%
$47.22 million $1.33 million
Sep 20, 7 PM $0.122
-0.27%
$47.11 million $1.34 million
Sep 20, 6 PM $0.122
+1.50%
$47.24 million $1.34 million
Sep 20, 5 PM $0.12
-0.36%
$46.54 million $1.33 million
Sep 20, 4 PM $0.121
+0.50%
$46.71 million $1.34 million
Sep 20, 3 PM $0.12
+0.02%
$46.48 million $1.33 million
Sep 20, 2 PM $0.12
-0.54%
$46.47 million $1.32 million
Sep 20, 1 PM $0.121
-0.16%
$46.72 million $1.3 million
Sep 20, 12 PM $0.121
-0.56%
$46.8 million $1.3 million
Sep 20, 11 AM $0.122
+1.79%
$47.06 million $1.31 million
Sep 20, 10 AM $0.12
-0.90%
$46.23 million $1.33 million
Sep 20, 9 AM $0.121
+0.01%
$46.65 million $1.37 million
Sep 20, 8 AM $0.121
-0.64%
$46.65 million $1.35 million
Sep 20, 7 AM $0.121
-0.64%
$46.95 million $1.34 million
Sep 20, 6 AM $0.122
-0.12%
$47.25 million $1.33 million
Sep 20, 5 AM $0.122
+0.55%
$47.31 million $1.35 million
Sep 20, 4 AM $0.122
-0.84%
$47.05 million $1.37 million
Sep 20, 3 AM $0.123
-0.19%
$47.44 million $1.38 million
Sep 20, 2 AM $0.123
+0.02%
$47.54 million $1.37 million
Sep 20, 1 AM $0.123
-0.65%
$47.52 million $1.41 million
Sep 20, 12 AM $0.124
+0.06%
$47.83 million $1.41 million
Sep 19, 11 PM $0.124
-0.89%
$47.8 million $1.43 million
Sep 19, 10 PM $0.125
+1.04%
$47.31 million $1.43 million
Sep 19, 9 PM $0.124
+1.11%
$46.82 million $1.43 million
Sep 19, 8 PM $0.122
-0.22%
$46.31 million $1.42 million
Sep 19, 7 PM $0.122
-0.24%
$46.41 million $1.45 million
Sep 19, 6 PM $0.123
-0.29%
$46.52 million $1.45 million
Sep 19, 5 PM $0.123
-1.21%
$46.66 million $1.43 million
Sep 19, 4 PM $0.125
+0.47%
$47.23 million $1.42 million
Sep 19, 3 PM $0.124
+0.04%
$47.01 million $1.45 million
Sep 19, 2 PM $0.124
-1.22%
$46.98 million $1.47 million
Sep 19, 1 PM $0.125
+0.11%
$47.57 million $1.47 million
Sep 19, 12 PM $0.125
+0.12%
$47.52 million $1.5 million
Sep 19, 11 AM $0.125
+0.11%
$47.46 million $1.51 million
Sep 19, 10 AM $0.125
+1.48%
$47.41 million $1.48 million