Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.0877
-1.43%
$20.64 million $1.83 million
Mar 29, 2026 $0.089
+2.83%
$20.94 million $1.65 million
Mar 28, 2026 $0.0866
-2.48%
$20.37 million $2.17 million
Mar 27, 2026 $0.0888
+2.80%
$20.88 million $1.67 million
Mar 26, 2026 $0.0863
-4.08%
$20.31 million $1.64 million
Mar 25, 2026 $0.09
-0.71%
$21.18 million $1.8 million
Mar 24, 2026 $0.0907
+3.99%
$21.33 million $1.84 million
Mar 23, 2026 $0.0872
+4.88%
$20.51 million $1.58 million
Mar 22, 2026 $0.0831
-3.96%
$19.34 million $1.7 million
Mar 21, 2026 $0.0865
+4.32%
$20.13 million $2.06 million
Mar 20, 2026 $0.083
-5.43%
$19.3 million $1.89 million
Mar 19, 2026 $0.0877
-7.37%
$20.41 million $2.22 million
Mar 18, 2026 $0.0947
-3.49%
$22.03 million $2.44 million
Mar 17, 2026 $0.0981
-1.97%
$22.83 million $2.83 million
Mar 16, 2026 $0.1
+5.94%
$23.29 million $2.39 million
Mar 15, 2026 $0.0945
-0.53%
$21.98 million $2.15 million
Mar 14, 2026 $0.095
+0.76%
$22.1 million $2.27 million
Mar 13, 2026 $0.0943
+1.16%
$21.73 million $2.37 million
Mar 12, 2026 $0.0932
-2.32%
$21.47 million $2.29 million
Mar 11, 2026 $0.0954
-9.17%
$21.99 million $2.64 million
Mar 10, 2026 $0.105
+5.51%
$24.2 million $2.8 million
Mar 9, 2026 $0.0995
+0.79%
$22.95 million $2.51 million
Mar 8, 2026 $0.0987
-1.97%
$22.75 million $2.3 million
Mar 7, 2026 $0.101
-2.76%
$23.21 million $2.42 million
Mar 6, 2026 $0.104
+2.72%
$23.64 million $3.43 million
Mar 5, 2026 $0.101
+0.18%
$23.02 million $2.83 million
Mar 4, 2026 $0.101
+1.43%
$22.98 million $3.18 million
Mar 3, 2026 $0.0992
-4.78%
$22.65 million $3.04 million
Mar 2, 2026 $0.104
+3.39%
$23.79 million $2.87 million
Mar 1, 2026 $0.101
-3.33%
$23.01 million $2.79 million
Feb 28, 2026 $0.104
-14.60%
$23.8 million $3.67 million
Feb 27, 2026 $0.122
+13.62%
$27.6 million $4.12 million
Feb 26, 2026 $0.107
-5.02%
$24.29 million $2.49 million
Feb 25, 2026 $0.113
+4.72%
$25.58 million $3.69 million
Feb 24, 2026 $0.108
+4.53%
$24.43 million $3.21 million
Feb 23, 2026 $0.103
-2.67%
$23.37 million $3.02 million
Feb 22, 2026 $0.106
-4.84%
$24.02 million $5.96 million
Feb 21, 2026 $0.112
-0.43%
$25.24 million $5.13 million
Feb 20, 2026 $0.112
+4.88%
$25.12 million $3.98 million
Feb 19, 2026 $0.107
+7.79%
$23.93 million $2.59 million
Feb 18, 2026 $0.0992
-8.75%
$22.22 million $2.74 million
Feb 17, 2026 $0.109
-4.82%
$24.33 million $2.87 million
Feb 16, 2026 $0.114
+5.31%
$25.56 million $3.66 million
Feb 15, 2026 $0.108
-2.94%
$24.28 million $5.21 million
Feb 14, 2026 $0.112
-8.68%
$25.01 million $3.61 million
Feb 13, 2026 $0.122
-4.92%
$27.12 million $5.85 million
Feb 12, 2026 $0.129
+3.94%
$28.53 million $6.62 million
Feb 11, 2026 $0.124
+11.37%
$27.43 million $8.21 million
Feb 10, 2026 $0.111
-0.96%
$24.64 million $5.38 million
Feb 9, 2026 $0.112
+13.70%
$24.86 million $9.95 million