Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.263
+51.18%
$ 57.12 million $ 51.4 million
Jan 25, 2026 $ 0.174
-6.92%
$ 37.8 million $ 20.3 million
Jan 24, 2026 $ 0.187
-34.65%
$ 40.61 million $ 36.8 million
Jan 23, 2026 $ 0.287
+113.25%
$ 61.97 million $ 67.6 million
Jan 22, 2026 $ 0.134
+4.10%
$ 29.15 million $ 26.1 million
Jan 21, 2026 $ 0.129
+45.86%
$ 28.03 million $ 29.25 million
Jan 20, 2026 $ 0.0884
+8.01%
$ -- $ 409,047
Download