MOTO Historical Data

MOTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000299
-7.44%
$ 299,187 $ 1,404
Jan 4, 9 PM $ 0.000324
+0.00%
$ 324,125 $ 20
Jan 4, 8 PM $ 0.000324
-2.17%
$ 324,239 $ 805
Jan 4, 6 PM $ 0.000347
+0.00%
$ 346,767 $ 589
Jan 4, 5 PM $ 0.00035
+9.23%
$ 350,155 $ 485
Jan 4, 4 PM $ 0.000314
+2.29%
$ 313,587 $ 40
Jan 4, 3 PM $ 0.000294
+0.00%
$ 294,042 $ 8
Jan 4, 2 PM $ 0.000284
+3.47%
$ 284,444 $ 193
Jan 4, 12 PM $ 0.00028
+0.03%
$ 279,963 $ 137
Jan 4, 11 AM $ 0.000278
+0.00%
$ 278,267 $ 53
Jan 4, 9 AM $ 0.000268
+8.66%
$ 267,731 $ 543
Jan 4, 8 AM $ 0.000247
+0.00%
$ 247,021 $ 40
Jan 4, 3 AM $ 0.000245
+1.90%
$ -- $ 48
Jan 4, 2 AM $ 0.000241
+0.70%
$ -- $ 13
Jan 4, 1 AM $ 0.000238
+0.24%
$ -- $ 27
Jan 3, 7 PM $ 0.000232
+0.45%
$ 231,576 $ 144
Jan 3, 6 PM $ 0.000227
+0.00%
$ 227,224 $ 105
Jan 3, 5 PM $ 0.000227
-2.35%
$ 227,003 $ 7,131
Jan 3, 4 PM $ 0.000231
+1.52%
$ 231,352 $ 7,107
Jan 3, 3 PM $ 0.00023
+0.04%
$ 229,704 $ 6,833
Jan 3, 8 AM $ 0.000227
+0.00%
$ 227,332 $ 6,753
Jan 3, 6 AM $ 0.000236
+0.00%
$ 236,231 $ 6,992
Jan 3, 3 AM $ 0.00024
-2.75%
$ 240,136 $ 6,874
Jan 3, 12 AM $ 0.000245
-0.36%
$ 245,042 $ 6,890
Jan 2, 11 PM $ 0.000245
+5.88%
$ 244,566 $ 6,613
Jan 2, 8 PM $ 0.00022
-0.34%
$ 220,138 $ 4,217
Jan 2, 7 PM $ 0.000221
+0.00%
$ 220,651 $ 4,160
Jan 2, 4 PM $ 0.000217
+0.00%
$ 217,049 $ 4,028
Jan 2, 12 PM $ 0.000205
+0.00%
$ 205,299 $ 21,304
Jan 2, 11 AM $ 0.000205
+0.00%
$ 205,206 $ 21,003
Jan 2, 4 AM $ 0.000204
-0.99%
$ 204,361 $ 20,954
Jan 2, 3 AM $ 0.000202
+1.03%
$ 202,242 $ 20,794
Jan 2, 2 AM $ 0.0002
+2.55%
$ 199,860 $ 20,394
Jan 2, 12 AM $ 0.00019
+0.96%
$ 189,913 $ 19,747
Jan 1, 11 PM $ 0.000183
+0.31%
$ 182,507 $ 19,320
Jan 1, 10 PM $ 0.000182
-5.15%
$ 181,935 $ 19,291
Jan 1, 9 PM $ 0.000187
-10.37%
$ 187,055 $ 18,355
Jan 1, 8 PM $ 0.000231
+1.52%
$ 231,252 $ 17,016
Jan 1, 7 PM $ 0.000228
+0.91%
$ 227,616 $ 16,804
Jan 1, 8 AM $ 0.000214
+0.03%
$ 214,123 $ 15,682
Jan 1, 7 AM $ 0.000214
+0.00%
$ 214,076 $ 15,658
Jan 1, 6 AM $ 0.000215
-0.14%
$ 214,807 $ 15,763
Jan 1, 5 AM $ 0.000207
+0.00%
$ 206,710 $ 15,508
Jan 1, 4 AM $ 0.000207
-3.80%
$ 206,810 $ 15,107
Dec 31, 9 PM $ 0.00022
-0.27%
$ 219,673 $ 15,417
Dec 31, 8 PM $ 0.00022
+1.05%
$ 220,178 $ 15,427
Dec 31, 1 PM $ 0.000226
-1.19%
$ 226,417 $ 15,774
Dec 31, 12 PM $ 0.000229
+0.24%
$ 229,345 $ 15,689
Dec 30, 7 PM $ 0.000226
+0.00%
$ 225,926 $ 15,603
Dec 30, 6 PM $ 0.000228
+0.00%
$ 228,076 $ 15,594