Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0000941
+0.00%
$94,134 $208
Sep 8, 10 PM $0.0000938
+0.00%
$93,806 $99
Sep 8, 4 PM $0.0000953
-0.29%
$95,323 $261
Sep 8, 2 PM $0.0000956
+0.00%
$95,650 $200
Sep 8, 9 AM $0.0000961
+0.00%
$96,142 $381
Sep 8, 8 AM $0.0000955
+0.05%
$95,531 $357
Sep 8, 4 AM $0.0000981
-0.15%
$98,060 $550
Sep 7, 10 PM $0.0000989
+0.02%
$98,906 $538
Sep 7, 7 PM $0.0000984
+0.00%
$98,436 $550
Sep 7, 4 PM $0.0000991
-0.55%
$99,150 $574
Sep 7, 3 PM $0.0000997
-2.92%
$99,699 $589
Sep 7, 11 AM $0.000103
-0.17%
$103,066 $544
Sep 7, 10 AM $0.000104
+0.00%
$103,593 $489
Sep 7, 9 AM $0.000104
+0.13%
$103,848 $475
Sep 7, 5 AM $0.000105
-0.30%
$104,712 $473
Sep 7, 4 AM $0.000107
+2.25%
$107,434 $460
Sep 6, 11 PM $0.000104
+0.07%
$104,358 $261
Sep 6, 10 PM $0.000104
+1.34%
$104,068 $250
Sep 6, 7 PM $0.000103
+1.79%
$103,296 $289
Sep 6, 5 PM $0.000103
-0.18%
$102,650 $301
Sep 6, 3 PM $0.0000999
+0.19%
$99,929 $290
Sep 6, 1 PM $0.000102
-0.07%
$101,974 $402
Sep 6, 12 PM $0.000102
+0.00%
$102,093 $387
Sep 6, 11 AM $0.000103
+1.32%
$102,836 $376
Sep 6, 5 AM $0.000101
+0.17%
$100,805 $389
Sep 5, 8 PM $0.000101
+0.01%
$100,715 $443
Sep 5, 6 PM $0.000102
+0.10%
$101,733 $440
Sep 5, 4 PM $0.0001
-0.18%
$100,399 $382
Sep 5, 3 PM $0.000102
+0.00%
$101,586 $364
Sep 5, 2 PM $0.000102
-0.64%
$101,574 $337
Sep 5, 8 AM $0.000105
-0.52%
$104,623 $273
Sep 4, 11 PM $0.000102
+0.57%
$102,238 $189
Sep 4, 10 PM $0.000102
-0.32%
$101,508 $174
Sep 4, 8 PM $0.000101
+0.27%
$101,020 $158
Sep 4, 6 PM $0.000101
+0.00%
$100,926 $147
Sep 4, 3 PM $0.000101
+0.00%
$100,821 $98
Sep 4, 2 PM $0.000101
+0.00%
$100,874 $187
Sep 4, 10 AM $0.000103
-0.22%
$103,466 $250
Sep 4, 5 AM $0.000104
+0.89%
$103,777 $241
Sep 4, 1 AM $0.000104
-0.16%
$103,671 $230
Sep 4, 12 AM $0.000104
+0.97%
$104,037 $211
Sep 3, 11 PM $0.000104
-1.02%
$103,911 $204
Sep 3, 7 PM $0.000106
-0.08%
$105,937 $207
Sep 3, 2 PM $0.000102
+2.50%
$102,187 $232
Sep 3, 12 PM $0.0001
-0.33%
$100,325 $61
Sep 3, 11 AM $0.000101
+0.00%
$101,151 $21
Sep 2, 4 PM $0.0001
+0.27%
$100,425 $292
Sep 2, 12 PM $0.0000996
+0.00%
$99,627 $95
Sep 2, 5 AM $0.000102
+2.19%
$101,507 $379
Sep 2, 4 AM $0.0000991
+1.82%
$99,138 $229