MOTO Historical Data

MOTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.000114
+0.00%
$113,627 $3,295
Jul 18, 2 PM $0.000116
+0.59%
$115,718 $3,298
Jul 18, 1 PM $0.00011
-4.53%
$110,312 $3,094
Jul 18, 12 PM $0.000114
+2.61%
$113,881 $3,161
Jul 18, 11 AM $0.000108
+2.25%
$108,471 $2,890
Jul 18, 10 AM $0.000107
+0.01%
$106,587 $2,862
Jul 18, 7 AM $0.000111
+2.63%
$111,011 $2,987
Jul 18, 6 AM $0.000107
-15.53%
$107,500 $2,819
Jul 18, 5 AM $0.000128
-1.44%
$128,445 $1,885
Jul 18, 4 AM $0.000133
+8.79%
$132,605 $1,941
Jul 18, 3 AM $0.00012
+14.68%
$120,436 $604
Jul 18, 2 AM $0.000105
+0.43%
$105,272 $275
Jul 18, 1 AM $0.000104
+0.00%
$103,529 $259
Jul 18, 12 AM $0.000104
+3.71%
$103,948 $257
Jul 17, 10 PM $0.0000999
+0.00%
$99,883 $155
Jul 17, 9 PM $0.0000985
+0.00%
$98,477 $138
Jul 17, 4 PM $0.0000992
+0.00%
$99,184 $79
Jul 17, 11 AM $0.0000965
+0.00%
$96,529 $70
Jul 17, 10 AM $0.0000964
+0.24%
$96,412 $61
Jul 16, 11 PM $0.0000953
+0.00%
$95,269 $68
Jul 16, 10 PM $0.000096
+0.00%
$96,014 $67
Jul 16, 9 PM $0.0000959
+0.00%
$95,850 $66
Jul 16, 5 PM $0.0000977
+0.00%
$97,669 $93
Jul 16, 8 AM $0.0001
+0.17%
$100,232 $111
Jul 15, 11 PM $0.0000997
+0.00%
$99,723 $134
Jul 15, 10 PM $0.0000998
+0.00%
$99,816 $133
Jul 15, 9 PM $0.0001
+0.00%
$100,024 $134
Jul 15, 7 PM $0.000099
+0.14%
$98,983 $127
Jul 15, 6 PM $0.0000993
+0.00%
$99,283 $58
Jul 15, 4 PM $0.000097
+0.00%
$97,043 $42
Jul 15, 2 PM $0.0000975
+0.00%
$97,535 $38
Jul 15, 6 AM $0.0000964
+0.00%
$96,367 $73
Jul 14, 11 PM $0.0000978
+0.00%
$97,771 $38
Jul 14, 12 PM $0.000095
+0.00%
$94,953 $1
Jul 14, 11 AM $0.0000934
+0.00%
$93,379 $0
Jul 14, 2 AM $0.0000933
+0.00%
$93,311 $20
Jul 13, 9 AM $0.0000946
+0.00%
$94,588 $94
Jul 13, 7 AM $0.0000949
+0.00%
$94,855 $92
Jul 13, 4 AM $0.0000939
+0.00%
$93,899 $72
Jul 12, 11 PM $0.0000948
+0.00%
$94,750 $72
Jul 12, 7 PM $0.0000959
+0.00%
$95,911 $32
Jul 11, 10 PM $0.0000987
+0.00%
$98,707 $153
Jul 11, 8 PM $0.0001
+0.00%
$99,994 $127
Jul 10, 2 PM $0.000102
-0.66%
$102,491 $38
Jul 10, 1 PM $0.000104
+0.00%
$103,779 $29
Jul 10, 1 AM $0.000104
+0.00%
$104,361 $29
Jul 9, 9 PM $0.000102
+0.00%
$102,183 $6
Jul 8, 10 PM $0.0000997
+0.00%
$99,738 $86
Jul 8, 3 PM $0.0000993
+0.10%
$99,337 $90
Jul 8, 7 AM $0.0000995
+0.00%
$99,511 $76