MOTO Historical Data

MOTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0000995
+0.00%
$99,511 $76
Jul 8, 6 AM $0.000101
-0.16%
$100,727 $70
Jul 8, 5 AM $0.000101
+0.00%
$100,698 $57
Jul 8, 1 AM $0.000101
+0.00%
$100,806 $59
Jul 8, 12 AM $0.000102
+0.00%
$102,200 $21
Jul 7, 8 PM $0.000102
+0.13%
$101,754 $19
Jul 7, 7 PM $0.000102
+0.82%
$102,392 $13
Jul 7, 2 PM $0.000102
+0.00%
$102,020 $1
Jul 7, 5 AM $0.000102
+0.00%
$102,281 $9
Jul 7, 3 AM $0.000104
+0.00%
$103,605 $385
Jul 6, 4 PM $0.000105
+0.00%
$104,612 $562
Jul 6, 12 PM $0.0001
-1.02%
$100,156 $653
Jul 6, 5 AM $0.000102
-0.03%
$102,301 $1,058
Jul 5, 1 PM $0.000118
+0.00%
$117,752 $411
Jul 5, 9 AM $0.000117
+2.38%
$117,361 $402
Jul 2, 6 PM $0.000105
+0.00%
$105,425 $137
Jul 2, 5 PM $0.000105
+0.00%
$105,497 $138
Jul 2, 3 PM $0.000106
+0.09%
$105,645 $135
Jul 2, 2 PM $0.000106
-0.93%
$106,196 $131
Jul 2, 1 PM $0.000107
+0.00%
$106,527 $125
Jul 1, 2 PM $0.000101
+0.00%
$101,078 $261
Jul 1, 8 AM $0.000104
+0.00%
$104,429 $13
Jun 30, 6 PM $0.000104
+0.00%
$103,904 $17
Jun 29, 5 PM $0.000107
-0.25%
$107,455 $54
Jun 29, 11 AM $0.000105
+0.00%
$105,029 $527
Jun 29, 10 AM $0.000106
+0.00%
$106,400 $521
Jun 29, 8 AM $0.000107
-0.85%
$107,330 $513
Jun 29, 5 AM $0.000109
+0.92%
$109,121 $520
Jun 28, 10 PM $0.000108
+0.00%
$107,668 $519
Jun 28, 9 PM $0.000109
+0.00%
$109,084 $509
Jun 28, 7 PM $0.000112
+0.00%
$111,666 $529
Jun 28, 3 PM $0.000109
-0.63%
$108,552 $518
Jun 28, 2 PM $0.000109
-5.98%
$109,325 $498
Jun 28, 1 PM $0.000117
-5.59%
$117,151 $444
Jun 28, 12 PM $0.000124
+15.36%
$124,110 $352
Jun 28, 11 AM $0.000108
+1.10%
$108,100 $79
Jun 27, 12 AM $0.000104
+0.00%
$103,831 $101
Jun 26, 8 PM $0.000105
+0.00%
$105,170 $105
Jun 26, 6 PM $0.000106
+0.08%
$106,017 $96
Jun 26, 5 PM $0.000106
+1.17%
$106,126 $96
Jun 26, 4 PM $0.000103
+0.00%
$102,786 $81
Jun 26, 3 PM $0.000103
+0.00%
$102,566 $74
Jun 26, 7 AM $0.000105
+1.23%
$104,639 $121
Jun 26, 6 AM $0.000103
+0.00%
$103,316 $116
Jun 25, 9 PM $0.000101
+0.17%
$101,463 $104
Jun 25, 3 PM $0.000101
+0.00%
$101,403 $112
Jun 25, 2 PM $0.000102
+0.00%
$102,488 $112
Jun 25, 1 PM $0.000105
+0.00%
$105,084 $113
Jun 25, 11 AM $0.000107
+0.85%
$107,311 $87
Jun 25, 10 AM $0.000107
+0.44%
$106,528 $66