MOTO Historical Data

MOTO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000228
+0.00%
$ 227,628 $ 15,595
Dec 30, 10 AM $ 0.000223
+0.62%
$ 223,256 $ 15,009
Dec 29, 9 PM $ 0.000229
-1.97%
$ 228,756 $ 14,816
Dec 29, 8 PM $ 0.000238
+0.71%
$ 237,922 $ 14,537
Dec 29, 7 PM $ 0.000238
-6.69%
$ 237,542 $ 14,434
Dec 29, 6 PM $ 0.000258
-0.13%
$ 258,223 $ 13,821
Dec 29, 9 AM $ 0.000264
+0.00%
$ 264,365 $ 13,652
Dec 29, 7 AM $ 0.000267
-0.07%
$ 266,902 $ 13,338
Dec 29, 6 AM $ 0.000267
-0.67%
$ 266,843 $ 13,379
Dec 29, 12 AM $ 0.000261
-2.57%
$ 261,024 $ 13,102
Dec 28, 10 PM $ 0.000269
-0.35%
$ 268,912 $ 13,510
Dec 28, 9 PM $ 0.000271
+0.00%
$ 270,853 $ 13,583
Dec 28, 8 PM $ 0.000272
+0.00%
$ 272,429 $ 13,676
Dec 28, 6 PM $ 0.000277
+0.00%
$ 277,383 $ 13,804
Dec 28, 3 PM $ 0.000272
-2.47%
$ 271,836 $ 13,730
Dec 28, 2 PM $ 0.000279
+0.00%
$ 278,620 $ 14,081
Dec 28, 12 PM $ 0.000284
+5.33%
$ 283,630 $ 14,279
Dec 28, 11 AM $ 0.000275
+5.69%
$ 274,940 $ 13,507
Dec 28, 6 AM $ 0.000249
+0.00%
$ 249,074 $ 12,356
Dec 28, 5 AM $ 0.000249
-5.99%
$ 248,842 $ 12,346
Dec 28, 3 AM $ 0.000273
+0.00%
$ 272,646 $ 11,317
Dec 27, 11 PM $ 0.000271
+0.00%
$ 271,479 $ 11,278
Dec 27, 6 PM $ 0.000283
+0.00%
$ 282,640 $ 10,656
Dec 27, 1 PM $ 0.000284
+0.13%
$ 284,153 $ 10,421
Dec 27, 8 AM $ 0.00029
+0.00%
$ 289,948 $ 10,666
Dec 27, 4 AM $ 0.00029
+0.00%
$ 290,045 $ 10,633
Dec 26, 2 PM $ 0.000292
-0.92%
$ 291,657 $ 10,583
Dec 26, 1 PM $ 0.000295
+0.23%
$ 295,254 $ 10,701
Dec 26, 12 PM $ 0.000295
+1.00%
$ 295,447 $ 10,707
Dec 26, 8 AM $ 0.000286
+0.00%
$ 285,923 $ 10,061
Dec 26, 7 AM $ 0.000288
-1.07%
$ 288,288 $ 10,047
Dec 26, 6 AM $ 0.000291
+2.45%
$ 291,297 $ 10,216
Dec 26, 5 AM $ 0.000278
+0.39%
$ 277,883 $ 9,763
Dec 26, 4 AM $ 0.000277
+0.00%
$ 276,605 $ 9,725
Dec 25, 6 AM $ 0.000276
+0.00%
$ 275,713 $ 9,687
Dec 25, 3 AM $ 0.000275
+0.81%
$ 275,290 $ 9,665
Dec 25, 1 AM $ 0.000269
-1.16%
$ 268,952 $ 9,438
Dec 24, 9 PM $ 0.000273
+2.93%
$ 272,980 $ 9,586
Dec 24, 6 PM $ 0.000263
+0.00%
$ 263,078 $ 9,202
Dec 24, 4 PM $ 0.000254
+0.00%
$ 254,327 $ 8,989
Dec 24, 7 AM $ 0.000257
-1.76%
$ 257,412 $ 8,893
Dec 24, 2 AM $ 0.000261
+0.11%
$ 260,527 $ 8,964
Dec 24, 1 AM $ 0.000264
-3.76%
$ 263,692 $ 9,135
Dec 24, 12 AM $ 0.000267
-1.14%
$ 266,636 $ 9,503
Dec 23, 11 PM $ 0.00027
+0.00%
$ 270,255 $ 9,319
Dec 23, 10 PM $ 0.00027
-1.58%
$ 269,738 $ 9,338
Dec 23, 9 PM $ 0.000275
+0.00%
$ 274,885 $ 9,513
Dec 23, 7 PM $ 0.000284
+0.00%
$ -- $ 9,378
Dec 23, 6 PM $ 0.000284
+0.00%
$ 284,095 $ 9,374
Dec 23, 5 PM $ 0.000279
-0.06%
$ 279,110 $ 9,200