Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.0000972
+0.00%
$97,209 $139
Sep 1, 9 PM $0.0000978
-0.45%
$97,782 $140
Sep 1, 6 AM $0.0001
+2.32%
$100,475 $130
Aug 31, 11 PM $0.0000971
+0.00%
$97,140 $2
Aug 31, 10 PM $0.0000971
+0.00%
$97,140 $2
Aug 31, 4 AM $0.0000949
+0.00%
$94,923 $221
Aug 30, 11 PM $0.0000956
+0.00%
$95,556 $217
Aug 30, 10 PM $0.0000977
+0.00%
$97,722 $227
Aug 30, 6 PM $0.0000986
+0.14%
$98,556 $204
Aug 30, 4 PM $0.0000991
+0.92%
$99,111 $182
Aug 30, 3 PM $0.0000979
+0.00%
$97,931 $179
Aug 30, 2 PM $0.0000988
-0.46%
$98,777 $154
Aug 30, 1 PM $0.0000999
+0.05%
$99,872 $89
Aug 30, 5 AM $0.000101
+0.00%
$100,750 $143
Aug 29, 11 PM $0.000101
+0.00%
$100,795 $344
Aug 29, 9 PM $0.0000996
+0.01%
$99,644 $340
Aug 29, 8 PM $0.0000998
+0.15%
$99,830 $321
Aug 29, 7 PM $0.0000998
-1.09%
$99,788 $338
Aug 29, 3 PM $0.000101
+0.03%
$100,715 $302
Aug 29, 2 PM $0.000101
+0.00%
$100,560 $285
Aug 29, 12 PM $0.0000996
+0.93%
$99,645 $284
Aug 29, 11 AM $0.0000991
+0.81%
$99,126 $42
Aug 29, 2 AM $0.0000959
+0.00%
$95,880 $44
Aug 28, 7 PM $0.000095
+0.16%
$95,009 $129
Aug 28, 6 PM $0.0000948
+0.49%
$94,840 $156
Aug 28, 11 AM $0.0000983
+0.00%
$98,277 $123
Aug 28, 9 AM $0.0000975
+0.00%
$97,457 $99
Aug 28, 2 AM $0.0000986
-2.35%
$98,617 $386
Aug 28, 1 AM $0.000102
+0.00%
$102,020 $520
Aug 27, 8 PM $0.000101
+0.00%
$101,249 $549
Aug 27, 7 PM $0.000102
+0.24%
$101,545 $504
Aug 27, 5 PM $0.000101
-1.75%
$101,343 $1,154
Aug 27, 4 PM $0.0000997
+0.00%
$99,667 $358
Aug 27, 2 PM $0.0000988
+0.27%
$98,800 $1,103
Aug 27, 7 AM $0.0000973
-0.08%
$97,349 $1,076
Aug 27, 2 AM $0.0000973
+0.00%
$97,254 $1,429
Aug 27, 12 AM $0.0000995
+0.09%
$99,523 $1,424
Aug 26, 11 PM $0.0000996
-0.17%
$99,602 $1,515
Aug 26, 10 PM $0.0000996
+1.63%
$99,578 $1,491
Aug 26, 9 PM $0.0000973
+0.00%
$97,297 $1,362
Aug 26, 6 PM $0.0000953
+3.74%
$95,287 $1,332
Aug 26, 5 PM $0.0000864
-0.86%
$86,439 $728
Aug 26, 3 PM $0.0000874
+1.06%
$87,415 $642
Aug 26, 12 PM $0.0000863
-0.03%
$86,327 $560
Aug 26, 11 AM $0.000085
+0.68%
$84,961 $549
Aug 26, 10 AM $0.0000838
+0.00%
$83,842 $599
Aug 26, 9 AM $0.0000839
+0.00%
$83,886 $599
Aug 26, 7 AM $0.0000865
+0.00%
$86,465 $933
Aug 26, 6 AM $0.0000864
+0.00%
$86,362 $927
Aug 26, 4 AM $0.0000863
+0.00%
$86,343 $316