Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.0000863
+0.00%
$86,343 $316
Aug 26, 3 AM $0.0000861
+0.00%
$86,068 $235
Aug 26, 12 AM $0.0000926
+0.07%
$92,577 $416
Aug 25, 9 PM $0.0000937
+0.84%
$93,684 $411
Aug 25, 1 PM $0.0000965
+0.02%
$96,500 $466
Aug 25, 11 AM $0.0000972
+0.12%
$97,189 $139
Aug 25, 6 AM $0.000104
+0.00%
$104,313 $78
Aug 24, 8 PM $0.000102
-0.88%
$101,771 $430
Aug 24, 7 PM $0.000102
+0.00%
$102,198 $566
Aug 24, 6 PM $0.000102
-1.48%
$102,369 $558
Aug 24, 12 PM $0.000106
+1.19%
$105,637 $1,057
Aug 24, 11 AM $0.000104
-0.88%
$103,897 $985
Aug 24, 7 AM $0.000101
+0.00%
$100,768 $521
Aug 24, 6 AM $0.0001
+0.00%
$100,174 $520
Aug 24, 3 AM $0.0001
+0.05%
$99,979 $1,118
Aug 24, 2 AM $0.0001
-0.67%
$100,405 $1,145
Aug 24, 1 AM $0.000102
+0.04%
$101,777 $1,145
Aug 24, 12 AM $0.000102
-1.10%
$101,569 $1,125
Aug 23, 11 PM $0.000104
+0.00%
$104,085 $1,001
Aug 23, 10 PM $0.000102
+1.22%
$102,403 $968
Aug 23, 9 PM $0.000101
+0.00%
$100,947 $881
Aug 23, 7 PM $0.0000998
+0.10%
$99,830 $874
Aug 23, 6 PM $0.0000993
+1.36%
$99,268 $813
Aug 23, 5 PM $0.0000977
+0.07%
$97,696 $683
Aug 23, 4 PM $0.0000979
+0.01%
$97,882 $439
Aug 23, 1 PM $0.000101
+0.62%
$101,300 $426
Aug 23, 12 PM $0.0000982
+0.14%
$98,151 $305
Aug 23, 11 AM $0.0000978
+0.37%
$97,767 $293
Aug 23, 10 AM $0.0000972
+0.09%
$97,218 $295
Aug 23, 9 AM $0.0000969
-1.34%
$96,881 $328
Aug 23, 7 AM $0.0000955
-0.17%
$95,496 $313
Aug 23, 6 AM $0.0000945
+0.00%
$94,507 $261
Aug 23, 4 AM $0.0000967
-1.33%
$96,734 $317
Aug 23, 3 AM $0.0000981
-0.86%
$98,107 $357
Aug 23, 2 AM $0.0000992
-1.32%
$99,212 $325
Aug 22, 11 PM $0.0000996
-1.15%
$99,555 $731
Aug 22, 10 PM $0.0000999
-0.27%
$99,854 $770
Aug 22, 9 PM $0.0001
+0.97%
$100,482 $833
Aug 22, 6 PM $0.000102
+0.00%
$102,261 $422
Aug 22, 10 AM $0.0001
-2.54%
$100,057 $989
Aug 22, 8 AM $0.000102
-0.97%
$102,402 $970
Aug 22, 7 AM $0.000103
+0.15%
$103,268 $965
Aug 22, 6 AM $0.000103
-0.55%
$102,765 $954
Aug 22, 5 AM $0.000103
-6.26%
$103,231 $926
Aug 22, 4 AM $0.00011
+1.96%
$109,815 $911
Aug 22, 3 AM $0.000108
+0.00%
$107,602 $824
Aug 22, 2 AM $0.000107
+0.04%
$106,953 $823
Aug 22, 1 AM $0.000106
-0.51%
$106,134 $1,105
Aug 22, 12 AM $0.000106
+4.34%
$106,464 $802
Aug 21, 10 PM $0.000103
+1.03%
$103,167 $594