MOTO Historical Data

MOTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.000105
+0.00%
$104,573 $55
Jun 24, 5 PM $0.0000995
-1.20%
$99,487 $31
Jun 24, 5 AM $0.000107
+0.00%
$107,334 $0
Jun 23, 1 AM $0.00011
+0.00%
$110,225 $131
Jun 22, 10 PM $0.00011
+0.00%
$109,934 $126
Jun 22, 6 PM $0.000112
+0.36%
$112,274 $142
Jun 21, 10 PM $0.000112
-0.05%
$111,866 $77
Jun 21, 9 PM $0.000113
+0.00%
$112,741 $72
Jun 21, 8 PM $0.000113
-0.94%
$112,547 $69
Jun 21, 12 PM $0.000113
+0.09%
$113,311 $134
Jun 21, 11 AM $0.000114
+0.00%
$114,145 $129
Jun 21, 10 AM $0.000114
-2.44%
$114,262 $125
Jun 21, 9 AM $0.000117
+1.72%
$117,189 $92
Jun 20, 5 PM $0.000112
+0.75%
$112,262 $67
Jun 19, 4 AM $0.000111
+0.01%
$110,753 $918
Jun 19, 3 AM $0.000111
+21.59%
$110,787 $916
Jun 18, 5 PM $0.0000899
-0.75%
$89,932 $22
Jun 18, 4 PM $0.0000904
-0.73%
$90,394 $15
Jun 18, 1 PM $0.0000935
+0.00%
$93,535 $8
Jun 17, 3 AM $0.0000993
+0.99%
$99,282 $547
Jun 17, 2 AM $0.0000978
+0.00%
$97,842 $516
Jun 17, 12 AM $0.0000962
+0.00%
$96,203 $510
Jun 16, 2 PM $0.0000992
+0.00%
$99,161 $420
Jun 16, 7 AM $0.0000994
+0.00%
$99,438 $441
Jun 16, 1 AM $0.000109
+0.00%
$108,743 $70
Jun 15, 10 PM $0.00011
+0.00%
$110,414 $74
Jun 15, 9 PM $0.00011
+0.00%
$110,150 $71
Jun 15, 8 PM $0.00011
+0.00%
$110,495 $64
Jun 15, 7 PM $0.000111
-1.09%
$110,532 $60
Jun 15, 5 PM $0.000112
+0.00%
$111,984 $65
Jun 15, 3 PM $0.000113
+0.95%
$112,972 $45
Jun 15, 1 PM $0.000113
+0.75%
$112,551 $38
Jun 14, 7 PM $0.000103
+0.00%
$-- $124
Jun 14, 6 PM $0.000103
-0.19%
$103,596 $119
Jun 14, 3 PM $0.000105
+0.13%
$104,527 $116
Jun 14, 2 PM $0.000105
+0.00%
$104,925 $113
Jun 14, 10 AM $0.000105
+0.00%
$-- $106
Jun 14, 9 AM $0.000106
+0.00%
$105,620 $105
Jun 14, 7 AM $0.000107
+0.00%
$106,672 $101
Jun 13, 10 PM $0.000108
-0.58%
$108,334 $418
Jun 13, 9 PM $0.000108
+0.20%
$108,446 $415
Jun 13, 8 PM $0.000108
+1.89%
$108,270 $401
Jun 13, 3 AM $0.0001
+0.00%
$-- $772
Jun 12, 11 PM $0.0000991
+3.81%
$99,138 $763
Jun 12, 4 PM $0.0000942
+0.00%
$94,194 $558
Jun 12, 3 PM $0.0000934
+0.00%
$93,438 $787
Jun 12, 2 PM $0.0000919
+0.00%
$91,947 $780
Jun 12, 1 PM $0.0000921
+3.43%
$92,064 $767
Jun 12, 6 AM $0.0000867
+1.02%
$86,654 $705
Jun 12, 5 AM $0.0000866
-0.02%
$86,560 $650