MOTO Historical Data

MOTO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000243
+0.00%
$ 242,609 $ 1,818
Jan 15, 2 PM $ 0.000248
-1.61%
$ 248,374 $ 1,563
Jan 15, 11 AM $ 0.000246
-0.75%
$ 246,253 $ 1,191
Jan 15, 10 AM $ 0.000252
+0.00%
$ 252,257 $ 866
Jan 15, 4 AM $ 0.000255
+0.00%
$ 255,480 $ 480
Jan 15, 3 AM $ 0.000259
+0.00%
$ 259,489 $ 470
Jan 15, 12 AM $ 0.000261
+3.49%
$ 261,198 $ 4,992
Jan 14, 11 PM $ 0.000257
+0.00%
$ 256,603 $ 5,053
Jan 14, 6 PM $ 0.000257
+0.00%
$ 257,382 $ 4,841
Jan 14, 5 PM $ 0.000256
+6.41%
$ 255,684 $ 4,881
Jan 14, 1 PM $ 0.000259
+4.24%
$ 259,137 $ 2,397
Jan 14, 12 PM $ 0.000249
+0.00%
$ 249,108 $ 1,959
Jan 14, 10 AM $ 0.000249
-0.33%
$ 249,054 $ 1,953
Jan 14, 9 AM $ 0.00025
+0.00%
$ 249,567 $ 1,805
Jan 14, 8 AM $ 0.000249
+0.00%
$ 248,522 $ 1,779
Jan 14, 7 AM $ 0.000251
+0.00%
$ 251,408 $ 1,665
Jan 14, 2 AM $ 0.000252
-0.24%
$ 251,705 $ 48
Jan 14, 1 AM $ 0.000253
-0.21%
$ 252,726 $ 35
Jan 14, 12 AM $ 0.000253
+0.00%
$ 252,611 $ 21
Jan 13, 10 PM $ 0.000256
+4.22%
$ 255,779 $ 2,154
Jan 13, 9 PM $ 0.000259
-0.22%
$ 259,042 $ 1,431
Jan 13, 6 PM $ 0.000261
+0.00%
$ 261,383 $ 1,460
Jan 13, 1 PM $ 0.000265
+0.00%
$ 264,515 $ 1,369
Jan 13, 12 PM $ 0.000268
+0.00%
$ 268,082 $ 1,232
Jan 13, 5 AM $ 0.000267
+0.00%
$ 267,239 $ 5,471
Jan 12, 6 PM $ 0.000271
+1.66%
$ 270,839 $ 5,989
Jan 12, 5 PM $ 0.000267
-0.29%
$ 266,512 $ 5,771
Jan 12, 4 PM $ 0.000269
-0.10%
$ 268,806 $ 5,677
Jan 12, 2 PM $ 0.000266
+0.00%
$ 265,564 $ 5,386
Jan 12, 9 AM $ 0.000274
+0.60%
$ 274,460 $ 5,335
Jan 12, 6 AM $ 0.000284
-0.20%
$ 283,987 $ 5,478
Jan 12, 2 AM $ 0.000283
+0.26%
$ 282,956 $ 5,413
Jan 12, 1 AM $ 0.000282
-8.04%
$ 281,521 $ 5,347
Jan 12, 12 AM $ 0.000305
+0.00%
$ 304,787 $ 4,279
Jan 11, 11 PM $ 0.000304
-0.05%
$ 303,809 $ 4,252
Jan 11, 3 PM $ 0.000311
-1.14%
$ 311,178 $ 4,326
Jan 11, 9 AM $ 0.000315
+0.00%
$ 315,262 $ 4,012
Jan 11, 1 AM $ 0.000312
+0.17%
$ 311,573 $ 3,959
Jan 11, 12 AM $ 0.000311
+0.00%
$ 311,077 $ 2,244
Jan 10, 11 PM $ 0.000345
+0.00%
$ 345,428 $ 2,240
Jan 10, 7 PM $ 0.00035
+0.00%
$ 349,960 $ 2,239
Jan 10, 12 AM $ 0.000347
+0.00%
$ 347,430 $ 2,630
Jan 9, 2 PM $ 0.000343
-1.04%
$ 342,974 $ 2,829
Jan 9, 1 PM $ 0.000347
+0.00%
$ 346,655 $ 2,854
Jan 9, 9 AM $ 0.00036
+0.00%
$ 360,006 $ 2,584
Jan 9, 5 AM $ 0.000364
+0.00%
$ 364,078 $ 2,300
Jan 9, 3 AM $ 0.00036
-0.80%
$ 359,976 $ 2,259
Jan 9, 2 AM $ 0.000363
+0.00%
$ 362,616 $ 2,268
Jan 9, 12 AM $ 0.000341
+0.00%
$ 340,724 $ 1,741
Jan 8, 10 PM $ 0.000348
+0.00%
$ 347,579 $ 1,574