MOTO Historical Data

MOTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000279
+0.05%
$ 279,420 $ 9,211
Dec 23, 9 AM $ 0.000281
-0.12%
$ 281,390 $ 9,305
Dec 22, 9 PM $ 0.000295
+0.00%
$ 294,740 $ 9,051
Dec 22, 8 PM $ 0.000295
-2.38%
$ 294,874 $ 9,021
Dec 22, 10 AM $ 0.000306
-0.03%
$ 305,915 $ 8,853
Dec 22, 9 AM $ 0.000306
+0.00%
$ 305,688 $ 8,838
Dec 22, 8 AM $ 0.000309
+0.37%
$ 308,675 $ 8,685
Dec 22, 7 AM $ 0.000307
-0.04%
$ 306,840 $ 8,644
Dec 22, 12 AM $ 0.000317
+1.48%
$ 317,178 $ 8,907
Dec 21, 10 PM $ 0.000308
+0.00%
$ 308,203 $ 8,622
Dec 21, 4 PM $ 0.000312
+0.74%
$ 311,878 $ 8,595
Dec 21, 3 PM $ 0.00031
+0.04%
$ 309,602 $ 8,497
Dec 21, 11 AM $ 0.000324
+0.34%
$ 323,649 $ 8,868
Dec 21, 10 AM $ 0.00032
+0.00%
$ 319,812 $ 8,833
Dec 21, 8 AM $ 0.000339
+1.63%
$ 338,569 $ 8,427
Dec 21, 6 AM $ 0.000332
+4.98%
$ 331,658 $ 8,178
Dec 21, 4 AM $ 0.000316
+0.00%
$ 316,175 $ 7,411
Dec 21, 12 AM $ 0.000323
-1.41%
$ 322,836 $ 7,490
Dec 20, 9 PM $ 0.000326
+0.25%
$ 325,625 $ 7,252
Dec 20, 8 PM $ 0.000325
+0.98%
$ 324,941 $ 7,060
Dec 20, 7 PM $ 0.000322
+0.16%
$ 322,373 $ 7,044
Dec 20, 6 PM $ 0.000325
-0.27%
$ 324,559 $ 6,914
Dec 20, 5 PM $ 0.000325
-0.16%
$ 325,344 $ 6,930
Dec 20, 2 PM $ 0.000323
+0.17%
$ 323,397 $ 6,888
Dec 20, 8 AM $ 0.000327
+0.62%
$ 326,827 $ 6,952
Dec 20, 7 AM $ 0.000324
+0.42%
$ 323,559 $ 6,840
Dec 20, 6 AM $ 0.000323
-1.10%
$ 322,578 $ 6,760
Dec 20, 2 AM $ 0.000326
+0.08%
$ 325,739 $ 6,644
Dec 20, 1 AM $ 0.000325
+0.24%
$ 325,352 $ 6,615
Dec 20, 12 AM $ 0.000326
+0.00%
$ 325,726 $ 6,600
Dec 19, 11 PM $ 0.000327
+2.07%
$ 326,782 $ 6,613
Dec 19, 10 PM $ 0.000319
+0.00%
$ 318,643 $ 6,461
Dec 19, 9 PM $ 0.000319
+0.99%
$ 318,534 $ 6,358
Dec 19, 8 PM $ 0.000315
+19.63%
$ 315,475 $ 6,276
Dec 19, 7 PM $ 0.000264
+3.93%
$ 263,735 $ 2,287
Dec 19, 6 PM $ 0.00025
+0.09%
$ 249,927 $ 1,961
Dec 19, 5 PM $ 0.000249
-1.54%
$ 249,305 $ 1,941
Dec 19, 4 PM $ 0.000251
+0.06%
$ 251,233 $ 1,953
Dec 19, 2 PM $ 0.00025
+0.00%
$ 250,302 $ 1,853
Dec 19, 1 PM $ 0.000247
+1.10%
$ 247,218 $ 1,868
Dec 19, 12 PM $ 0.000245
+0.04%
$ 244,634 $ 1,700
Dec 19, 11 AM $ 0.000247
+0.00%
$ 246,759 $ 52,476
Dec 19, 6 AM $ 0.000238
+0.09%
$ 238,215 $ 51,096
Dec 19, 3 AM $ 0.000226
+0.00%
$ 225,508 $ 49,750
Dec 19, 2 AM $ 0.000225
-0.53%
$ 225,430 $ 48,360
Dec 19, 1 AM $ 0.000227
-1.16%
$ 226,951 $ 48,726
Dec 18, 9 PM $ 0.00023
+4.73%
$ 229,744 $ 49,669
Dec 18, 7 PM $ 0.000226
+0.66%
$ 226,124 $ 49,165
Dec 18, 6 PM $ 0.000227
-0.63%
$ 227,131 $ 49,956
Dec 18, 3 PM $ 0.000237
+0.13%
$ 237,383 $ 52,931