MOTO Historical Data

MOTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0000841
+0.00%
$84,080 $551
Jun 12, 12 AM $0.0000816
+0.00%
$81,595 $475
Jun 11, 9 PM $0.0000809
-0.34%
$81,147 $464
Jun 11, 8 PM $0.0000814
+0.00%
$81,428 $465
Jun 11, 7 PM $0.0000799
+0.00%
$79,935 $410
Jun 11, 6 PM $0.00008
+0.00%
$80,019 $408
Jun 11, 4 PM $0.0000794
+0.97%
$79,429 $376
Jun 11, 12 PM $0.0000738
-1.28%
$73,762 $142
Jun 11, 10 AM $0.0000741
+0.00%
$-- $289
Jun 11, 4 AM $0.0000711
+0.95%
$71,099 $160
Jun 11, 3 AM $0.0000701
+0.00%
$70,051 $152
Jun 10, 12 AM $0.0000721
+0.00%
$72,130 $6
Jun 9, 1 PM $0.0000738
+0.00%
$73,779 $13
Jun 8, 4 PM $0.0000759
-0.46%
$75,902 $123
Jun 8, 11 AM $0.0000754
+0.94%
$75,408 $113
Jun 8, 6 AM $0.0000743
+1.87%
$74,326 $104
Jun 8, 1 AM $0.0000747
-0.11%
$74,674 $41
Jun 8, 12 AM $0.0000747
+0.35%
$74,724 $32
Jun 7, 11 PM $0.0000745
+0.00%
$74,502 $37
Jun 7, 6 PM $0.0000736
+0.00%
$73,633 $40
Jun 7, 2 AM $0.0000746
+1.04%
$74,640 $135
Jun 7, 1 AM $0.0000738
-0.08%
$73,839 $128
Jun 7, 12 AM $0.0000728
+0.00%
$72,771 $120
Jun 6, 11 PM $0.0000725
+1.60%
$72,472 $120
Jun 6, 9 AM $0.00007
+0.00%
$70,043 $286
Jun 6, 7 AM $0.00007
+0.00%
$70,004 $251
Jun 5, 8 PM $0.0000682
+0.00%
$68,211 $203
Jun 5, 3 PM $0.0000694
+0.00%
$69,404 $177
Jun 5, 2 PM $0.0000694
-3.03%
$69,425 $179
Jun 5, 6 AM $0.0000756
+0.00%
$75,639 $208
Jun 4, 3 PM $0.0000794
+0.00%
$79,369 $273
Jun 4, 2 PM $0.0000797
-0.30%
$79,746 $270
Jun 4, 1 PM $0.0000801
-0.22%
$80,134 $227
Jun 4, 8 AM $0.0000821
+0.00%
$82,125 $100
Jun 4, 7 AM $0.0000833
+0.00%
$83,289 $101
Jun 4, 1 AM $0.000086
-1.32%
$85,988 $95
Jun 4, 12 AM $0.0000873
-0.04%
$87,262 $91
Jun 3, 9 PM $0.0000869
-0.21%
$86,945 $52
Jun 3, 8 PM $0.0000869
-1.29%
$86,865 $50
Jun 3, 7 PM $0.0000876
-0.15%
$87,610 $45
Jun 3, 6 PM $0.0000882
-0.59%
$88,240 $45
Jun 3, 5 PM $0.0000887
+1.11%
$88,745 $46
Jun 3, 4 PM $0.0000881
-0.70%
$88,097 $45
Jun 3, 3 PM $0.0000889
-0.35%
$88,893 $45
Jun 3, 2 PM $0.00009
+0.00%
$90,039 $46
Jun 3, 1 PM $0.0000896
-0.14%
$89,574 $46
Jun 3, 12 PM $0.0000895
-0.31%
$89,464 $37
Jun 3, 11 AM $0.0000902
+0.76%
$90,233 $37
Jun 3, 7 AM $0.0000898
+0.00%
$89,840 $5
Jun 1, 3 AM $0.0000914
+0.00%
$91,371 $265