Coinranking
MOTO Historical Data
MOTO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 10 PM | $0.000103 | +1.03% | ||
| Aug 21, 9 PM | $0.000102 | +0.29% | ||
| Aug 21, 7 PM | $0.0000996 | +0.00% | ||
| Aug 21, 5 PM | $0.000099 | +0.00% | ||
| Aug 21, 3 PM | $0.0000991 | +1.51% | ||
| Aug 21, 2 PM | $0.0000966 | +1.23% | ||
| Aug 21, 10 AM | $0.0000975 | -0.38% | ||
| Aug 21, 9 AM | $0.0000964 | +0.00% | ||
| Aug 21, 5 AM | $0.0000951 | -0.79% | ||
| Aug 21, 2 AM | $0.0000937 | +1.39% | ||
| Aug 21, 1 AM | $0.0000923 | +2.60% | ||
| Aug 20, 4 PM | $0.0000893 | +0.00% | ||
| Aug 20, 3 PM | $0.0000881 | +0.71% | ||
| Aug 20, 2 PM | $0.000086 | +1.36% | ||
| Aug 20, 1 PM | $0.0000845 | -0.32% | ||
| Aug 20, 5 AM | $0.0000793 | +0.00% | ||
| Aug 20, 4 AM | $0.0000792 | +0.51% | ||
| Aug 20, 2 AM | $0.0000807 | +0.00% | ||
| Aug 19, 9 PM | $0.0000811 | +3.59% | ||
| Aug 19, 8 PM | $0.0000773 | +0.04% | ||
| Aug 19, 5 PM | $0.0000766 | +0.00% | ||
| Aug 19, 4 PM | $0.0000755 | +0.00% | ||
| Aug 19, 3 PM | $0.0000754 | -0.70% | ||
| Aug 19, 2 PM | $0.0000721 | +0.00% | ||
| Aug 19, 1 PM | $0.0000724 | +0.00% | ||
| Aug 19, 10 AM | $0.0000716 | +0.06% | ||
| Aug 18, 10 PM | $0.000071 | +1.86% | ||
| Aug 18, 7 PM | $0.0000694 | +0.00% | ||
| Aug 18, 5 PM | $0.0000697 | +0.00% | ||
| Aug 18, 2 PM | $0.0000736 | +0.00% | ||
| Aug 18, 7 AM | $0.000073 | +0.00% | ||
| Aug 18, 6 AM | $0.0000729 | +0.00% | ||
| Aug 18, 4 AM | $0.0000729 | +0.35% | ||
| Aug 18, 3 AM | $0.0000726 | +0.06% | ||
| Aug 17, 10 PM | $0.0000772 | -0.69% | ||
| Aug 17, 9 PM | $0.0000788 | +0.36% | ||
| Aug 17, 7 PM | $0.0000804 | +0.00% | ||
| Aug 17, 6 PM | $0.0000806 | -0.32% | ||
| Aug 17, 4 PM | $0.0000801 | -3.87% | ||
| Aug 17, 5 AM | $0.0000834 | -2.79% | ||
| Aug 16, 6 PM | $0.0000832 | +1.01% | ||
| Aug 16, 1 PM | $0.0000817 | +0.88% | ||
| Aug 16, 9 AM | $0.0000808 | +0.00% | ||
| Aug 16, 8 AM | $0.0000805 | +1.14% | ||
| Aug 16, 7 AM | $0.0000799 | -2.94% | ||
| Aug 16, 6 AM | $0.0000823 | +4.08% | ||
| Aug 16, 5 AM | $0.0000787 | +0.17% | ||
| Aug 16, 4 AM | $0.0000784 | -0.03% | ||
| Aug 15, 10 PM | $0.0000781 | +0.00% | ||
| Aug 14, 2 PM | $0.0000765 | -0.12% | ||