MOTO Historical Data

MOTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000241
+0.70%
$ -- $ 13
Jan 4, 1 AM $ 0.000238
+0.24%
$ -- $ 27
Jan 3, 7 PM $ 0.000232
+0.45%
$ 231,576 $ 144
Jan 3, 6 PM $ 0.000227
+0.00%
$ 227,224 $ 105
Jan 3, 5 PM $ 0.000227
-2.35%
$ 227,003 $ 7,131
Jan 3, 4 PM $ 0.000231
+1.52%
$ 231,352 $ 7,107
Jan 3, 3 PM $ 0.00023
+0.04%
$ 229,704 $ 6,833
Jan 3, 8 AM $ 0.000227
+0.00%
$ 227,332 $ 6,753
Jan 3, 6 AM $ 0.000236
+0.00%
$ 236,231 $ 6,992
Jan 3, 3 AM $ 0.00024
-2.75%
$ 240,136 $ 6,874
Jan 3, 12 AM $ 0.000245
-0.36%
$ 245,042 $ 6,890
Jan 2, 11 PM $ 0.000245
+5.88%
$ 244,566 $ 6,613
Jan 2, 8 PM $ 0.00022
-0.34%
$ 220,138 $ 4,217
Jan 2, 7 PM $ 0.000221
+0.00%
$ 220,651 $ 4,160
Jan 2, 4 PM $ 0.000217
+0.00%
$ 217,049 $ 4,028
Jan 2, 12 PM $ 0.000205
+0.00%
$ 205,299 $ 21,304
Jan 2, 11 AM $ 0.000205
+0.00%
$ 205,206 $ 21,003
Jan 2, 4 AM $ 0.000204
-0.99%
$ 204,361 $ 20,954
Jan 2, 3 AM $ 0.000202
+1.03%
$ 202,242 $ 20,794
Jan 2, 2 AM $ 0.0002
+2.55%
$ 199,860 $ 20,394
Jan 2, 12 AM $ 0.00019
+0.96%
$ 189,913 $ 19,747
Jan 1, 11 PM $ 0.000183
+0.31%
$ 182,507 $ 19,320
Jan 1, 10 PM $ 0.000182
-5.15%
$ 181,935 $ 19,291
Jan 1, 9 PM $ 0.000187
-10.37%
$ 187,055 $ 18,355
Jan 1, 8 PM $ 0.000231
+1.52%
$ 231,252 $ 17,016
Jan 1, 7 PM $ 0.000228
+0.91%
$ 227,616 $ 16,804
Jan 1, 8 AM $ 0.000214
+0.03%
$ 214,123 $ 15,682
Jan 1, 7 AM $ 0.000214
+0.00%
$ 214,076 $ 15,658
Jan 1, 6 AM $ 0.000215
-0.14%
$ 214,807 $ 15,763
Jan 1, 5 AM $ 0.000207
+0.00%
$ 206,710 $ 15,508
Jan 1, 4 AM $ 0.000207
-3.80%
$ 206,810 $ 15,107
Dec 31, 9 PM $ 0.00022
-0.27%
$ 219,673 $ 15,417
Dec 31, 8 PM $ 0.00022
+1.05%
$ 220,178 $ 15,427
Dec 31, 1 PM $ 0.000226
-1.19%
$ 226,417 $ 15,774
Dec 31, 12 PM $ 0.000229
+0.24%
$ 229,345 $ 15,689
Dec 30, 7 PM $ 0.000226
+0.00%
$ 225,926 $ 15,603
Dec 30, 6 PM $ 0.000228
+0.00%
$ 228,076 $ 15,594
Dec 30, 5 PM $ 0.000228
+0.00%
$ 227,628 $ 15,595
Dec 30, 10 AM $ 0.000223
+0.62%
$ 223,256 $ 15,009
Dec 29, 9 PM $ 0.000229
-1.97%
$ 228,756 $ 14,816
Dec 29, 8 PM $ 0.000238
+0.71%
$ 237,922 $ 14,537
Dec 29, 7 PM $ 0.000238
-6.69%
$ 237,542 $ 14,434
Dec 29, 6 PM $ 0.000258
-0.13%
$ 258,223 $ 13,821
Dec 29, 9 AM $ 0.000264
+0.00%
$ 264,365 $ 13,652
Dec 29, 7 AM $ 0.000267
-0.07%
$ 266,902 $ 13,338
Dec 29, 6 AM $ 0.000267
-0.67%
$ 266,843 $ 13,379
Dec 29, 12 AM $ 0.000261
-2.57%
$ 261,024 $ 13,102
Dec 28, 10 PM $ 0.000269
-0.35%
$ 268,912 $ 13,510
Dec 28, 9 PM $ 0.000271
+0.00%
$ 270,853 $ 13,583
Dec 28, 8 PM $ 0.000272
+0.00%
$ 272,429 $ 13,676