Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.0000765
-0.12%
$76,534 $554
Aug 14, 1 PM $0.0000753
+0.02%
$75,276 $548
Aug 14, 12 PM $0.0000754
-0.22%
$75,423 $541
Aug 14, 11 AM $0.0000756
-0.73%
$75,581 $527
Aug 14, 10 AM $0.000076
+0.00%
$76,028 $530
Aug 14, 6 AM $0.0000755
-0.45%
$75,528 $528
Aug 14, 3 AM $0.0000759
+0.00%
$75,857 $310
Aug 14, 1 AM $0.0000761
+0.00%
$76,069 $566
Aug 14, 12 AM $0.0000746
+0.00%
$74,578 $545
Aug 13, 11 PM $0.0000745
+0.00%
$74,522 $533
Aug 13, 9 PM $0.0000735
+0.08%
$73,488 $526
Aug 13, 8 PM $0.0000736
+1.60%
$73,585 $479
Aug 13, 6 PM $0.0000729
+0.00%
$72,909 $471
Aug 13, 5 PM $0.0000729
-0.80%
$72,949 $463
Aug 13, 4 PM $0.0000735
+1.52%
$73,462 $253
Aug 13, 3 PM $0.0000747
+0.00%
$74,724 $127
Aug 13, 6 AM $0.0000735
+0.00%
$73,474 $116
Aug 13, 5 AM $0.0000732
+0.00%
$73,211 $117
Aug 13, 2 AM $0.0000727
-1.03%
$72,689 $136
Aug 13, 1 AM $0.0000757
-1.18%
$75,685 $38
Aug 12, 11 AM $0.0000772
+0.00%
$77,193 $249
Aug 12, 5 AM $0.0000771
+0.05%
$77,146 $223
Aug 12, 1 AM $0.0000762
+0.00%
$76,218 $507
Aug 11, 9 PM $0.0000766
+0.00%
$76,615 $304
Aug 11, 1 PM $0.0000764
+0.00%
$76,445 $5,623
Aug 11, 12 PM $0.0000765
+0.84%
$76,509 $5,578
Aug 11, 11 AM $0.0000758
+3.51%
$75,848 $5,965
Aug 11, 9 AM $0.0000732
+0.29%
$73,243 $5,723
Aug 11, 7 AM $0.0000734
+0.19%
$73,449 $6,607
Aug 10, 11 PM $0.0000735
+0.33%
$73,533 $6,572
Aug 10, 10 PM $0.0000727
+0.00%
$72,724 $6,529
Aug 10, 9 PM $0.0000726
+2.54%
$72,649 $6,472
Aug 10, 8 PM $0.0000705
+13.91%
$70,527 $6,315
Aug 10, 7 PM $0.0000615
+8.20%
$61,458 $5,409
Aug 10, 6 PM $0.0000567
-33.95%
$56,717 $5,542
Aug 10, 4 PM $0.0000859
-12.39%
$85,859 $3,472
Aug 10, 2 PM $0.0000986
+0.09%
$98,579 $3,275
Aug 10, 1 PM $0.000115
+0.00%
$114,775 $2,473
Aug 10, 12 PM $0.000115
-5.21%
$114,951 $2,476
Aug 10, 11 AM $0.000126
+1.81%
$126,484 $2,157
Aug 10, 10 AM $0.000126
+0.00%
$125,942 $2,144
Aug 10, 9 AM $0.000126
-0.75%
$125,936 $2,143
Aug 10, 8 AM $0.000126
+10.23%
$126,336 $2,137
Aug 10, 6 AM $0.000112
+0.00%
$112,033 $775
Aug 9, 8 PM $0.000113
-0.25%
$112,983 $1,111
Aug 9, 5 PM $0.000113
-0.16%
$112,645 $1,474
Aug 9, 4 PM $0.000111
+0.00%
$110,806 $1,304
Aug 9, 3 PM $0.000111
+5.53%
$110,598 $1,299
Aug 9, 1 PM $0.000102
+0.00%
$102,440 $470
Aug 9, 12 PM $0.000102
-0.04%
$102,337 $372