MOTO Historical Data

MOTO Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0000929
+0.00%
$92,866 $96
May 28, 10 PM $0.0000984
+0.00%
$98,389 $866
May 28, 5 AM $0.0000916
+0.00%
$91,584 $692
May 28, 4 AM $0.0000927
+0.00%
$92,689 $682
May 28, 3 AM $0.0000926
+0.00%
$92,617 $691
May 27, 11 PM $0.000104
+0.00%
$104,453 $76
May 27, 10 PM $0.000104
+0.00%
$104,033 $63
May 25, 5 AM $0.000111
-0.22%
$110,704 $255
May 25, 2 AM $0.00011
+0.00%
$109,705 $238
May 25, 12 AM $0.000109
+0.00%
$109,032 $232
May 24, 3 PM $0.000112
+0.00%
$112,145 $71
May 24, 5 AM $0.000113
-0.26%
$113,270 $111
May 24, 2 AM $0.000114
+0.00%
$114,171 $100
May 23, 9 AM $0.000109
+0.00%
$108,899 $158
May 22, 8 PM $0.000116
-0.13%
$115,990 $589
May 22, 3 AM $0.000118
+0.00%
$118,274 $1,045
May 22, 2 AM $0.000118
+4.59%
$117,943 $1,042
May 22, 1 AM $0.000112
+0.00%
$112,047 $836
May 21, 9 PM $0.000118
+0.00%
$118,094 $713
May 21, 5 PM $0.000113
+0.00%
$112,556 $900
May 21, 4 PM $0.00011
+4.27%
$109,503 $762
May 21, 2 PM $0.000105
+0.00%
$104,984 $712
May 21, 8 AM $0.000105
+0.00%
$-- $2,137
May 21, 7 AM $0.000105
+0.00%
$104,918 $2,139
May 21, 2 AM $0.000105
+0.00%
$104,799 $2,117
May 21, 1 AM $0.000105
+0.09%
$104,914 $2,116
May 20, 3 PM $0.00011
+0.00%
$109,604 $1,833
May 20, 1 PM $0.00011
+0.00%
$-- $1,644
May 20, 12 PM $0.000112
+0.42%
$112,084 $1,546
May 19, 7 PM $0.000134
+0.00%
$134,203 $324
May 19, 6 PM $0.000135
+0.00%
$134,558 $321
May 19, 5 PM $0.000134
+0.26%
$133,785 $426
May 18, 6 PM $0.000125
+1.05%
$125,074 $128
May 16, 10 PM $0.000127
-0.07%
$127,165 $123
May 16, 9 PM $0.000127
+0.00%
$127,301 $118
May 15, 2 PM $0.000127
+0.00%
$127,160 $809
May 15, 5 AM $0.000134
-8.66%
$134,096 $848
May 15, 4 AM $0.00015
+0.00%
$150,210 $135
May 15, 3 AM $0.000151
+1.08%
$151,191 $128
May 14, 6 PM $0.000151
+0.10%
$150,715 $34
May 14, 4 PM $0.000151
+0.70%
$150,753 $16
May 12, 4 PM $0.000147
+0.00%
$147,139 $29
May 11, 11 PM $0.000154
+0.00%
$154,223 $17
May 11, 4 PM $0.000157
+0.00%
$156,868 $124
May 10, 8 PM $0.000158
+0.00%
$157,633 $244
May 10, 6 PM $0.000155
+0.83%
$154,777 $643
May 10, 3 PM $0.000151
+0.56%
$151,012 $605
May 10, 2 AM $0.000151
+0.00%
$151,251 $553
May 10, 1 AM $0.000151
+1.10%
$151,230 $553
May 9, 7 PM $0.00014
+4.06%
$140,020 $708