MOTO Historical Data

MOTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000422
+0.12%
$ 421,871 $ 29,385
Dec 13, 11 PM $ 0.000422
+0.12%
$ 421,661 $ 29,376
Dec 13, 10 PM $ 0.000421
+1.00%
$ 420,900 $ 29,299
Dec 13, 9 PM $ 0.000416
+0.09%
$ 416,194 $ 29,170
Dec 13, 6 PM $ 0.000417
-0.05%
$ 417,144 $ 29,339
Dec 13, 5 PM $ 0.000417
+2.44%
$ 417,054 $ 29,326
Dec 13, 3 PM $ 0.000398
+0.74%
$ 397,640 $ 28,591
Dec 13, 2 PM $ 0.000395
+0.00%
$ 395,085 $ 28,376
Dec 13, 11 AM $ 0.000532
+0.80%
$ 531,997 $ 22,667
Dec 13, 6 AM $ 0.000516
+0.00%
$ 516,474 $ 21,812
Dec 13, 2 AM $ 0.000509
+0.00%
$ 508,687 $ 21,539
Dec 13, 1 AM $ 0.00051
-0.03%
$ 510,007 $ 21,578
Dec 13, 12 AM $ 0.000517
-0.06%
$ 516,546 $ 21,644
Dec 12, 11 PM $ 0.000517
-0.23%
$ 516,745 $ 21,673
Dec 12, 10 PM $ 0.000517
+1.28%
$ 517,384 $ 21,722
Dec 12, 9 PM $ 0.000505
+1.82%
$ 504,882 $ 21,281
Dec 12, 3 PM $ 0.000492
+0.00%
$ 492,249 $ 21,410
Dec 12, 2 PM $ 0.000506
-2.60%
$ 505,793 $ 21,973
Dec 12, 1 PM $ 0.000519
+2.94%
$ 519,056 $ 21,601
Dec 12, 12 PM $ 0.000499
-0.01%
$ 499,471 $ 586
Dec 12, 2 AM $ 0.000488
-0.84%
$ 488,428 $ 20,438
Dec 11, 10 PM $ 0.000489
+0.00%
$ 489,287 $ 20,364
Dec 11, 9 PM $ 0.000489
+1.46%
$ 489,326 $ 20,446
Dec 11, 8 PM $ 0.000482
+6.64%
$ 482,141 $ 18,901
Dec 11, 7 PM $ 0.000453
+1.23%
$ 452,925 $ 18,803
Dec 11, 6 PM $ 0.000446
+1.78%
$ 445,671 $ 18,693
Dec 11, 5 PM $ 0.000438
+1.42%
$ 437,856 $ 18,299
Dec 11, 4 PM $ 0.000429
+0.01%
$ 428,930 $ 17,652
Dec 11, 3 PM $ 0.00056
+0.00%
$ 560,164 $ 10,372
Dec 11, 2 PM $ 0.000561
+0.07%
$ 560,571 $ 10,345
Dec 11, 1 PM $ 0.00056
-1.52%
$ 560,411 $ 10,330
Dec 11, 12 PM $ 0.000569
+0.38%
$ 566,817 $ 10,368
Dec 11, 11 AM $ 0.000567
+0.51%
$ 566,910 $ 10,234
Dec 11, 9 AM $ 0.000564
+0.00%
$ 563,849 $ 9,704
Dec 11, 8 AM $ 0.000558
+0.00%
$ 558,113 $ 9,802
Dec 11, 7 AM $ 0.000562
-0.25%
$ 562,053 $ 9,744
Dec 11, 6 AM $ 0.000565
+0.00%
$ 564,642 $ 9,713
Dec 11, 3 AM $ 0.000556
-0.50%
$ 556,251 $ 9,526
Dec 11, 2 AM $ 0.000571
+0.00%
$ 570,565 $ 9,577
Dec 11, 1 AM $ 0.00057
-1.12%
$ 570,160 $ 9,769
Dec 11, 12 AM $ 0.000579
-2.10%
$ 578,924 $ 9,866
Dec 10, 11 PM $ 0.000595
-2.38%
$ 594,942 $ 9,972
Dec 10, 9 PM $ 0.000597
-1.42%
$ 596,557 $ 9,727
Dec 10, 8 PM $ 0.000607
+1.51%
$ 606,908 $ 9,828
Dec 10, 7 PM $ 0.000597
+0.11%
$ 597,285 $ 9,677
Dec 10, 6 PM $ 0.000593
-1.88%
$ 593,028 $ 9,608
Dec 10, 3 PM $ 0.000594
-0.08%
$ 593,780 $ 9,357
Dec 10, 2 PM $ 0.000587
-0.12%
$ 586,801 $ 9,330
Dec 10, 1 PM $ 0.000588
+0.36%
$ 587,685 $ 9,327
Dec 10, 12 PM $ 0.000596
+0.00%
$ 595,564 $ 8,922